S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
1.008,21 16.09.24 |
1.001,95 993,82 |
+1,45 % 14,39 |
1.009,10 994,07 |
207,36 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,25 15:30 |
207,73 207,86 |
+0,19 % 0,39 |
208,25 207,71 |
203,44 Tsd. | |
|
Alphabet A US02079K3059 |
159,0600 15:30 |
159,0200 158,0600 |
+0,63 % 1,00 |
159,0900 159,0200 |
197,18 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,20 15:31 |
53,97 53,79 |
+0,76 % 0,41 |
54,22 53,97 |
189,16 Tsd. | |
|
Pool Corporation US73278L1052 |
358,4900 16.09.24 |
357,2100 356,0200 |
+0,69 % 2,47 |
361,6200 356,6500 |
187,26 Tsd. | |
|
Johnson and Johnson US4781601046 |
166,17 15:30 |
166,24 166,99 |
-0,49 % -0,83 |
166,30 166,07 |
183,52 Tsd. | |
|
Fortinet Inc US34959E1091 |
76,0200 15:31 |
76,1000 76,3400 |
-0,42 % -0,32 |
76,2200 75,8600 |
181,62 Tsd. | |
|
Devon Energy Corp US25179M1036 |
39,56 15:31 |
39,55 39,64 |
-0,21 % -0,08 |
39,60 39,41 |
171,30 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,4600 15:31 |
39,5500 39,3600 |
+0,25 % 0,10 |
39,5500 39,4400 |
169,81 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,52 15:30 |
258,72 256,91 |
+0,63 % 1,62 |
259,36 258,20 |
165,79 Tsd. | |
|
Newmont Corporation US6516391066 |
52,69 15:30 |
52,79 53,13 |
-0,83 % -0,44 |
52,90 52,63 |
162,28 Tsd. | |
|
Paramount Global US92556H2067 |
10,5150 15:31 |
10,4500 10,4200 |
+0,91 % 0,10 |
10,5200 10,4400 |
156,15 Tsd. | |
|
General Motors Company US37045V1008 |
47,54 15:31 |
47,36 46,87 |
+1,44 % 0,67 |
47,54 47,08 |
149,88 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,73 15:30 |
84,79 84,64 |
+0,10 % 0,09 |
84,92 84,71 |
147,37 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.372,92 16.09.24 |
1.381,24 1.367,76 |
- - |
1.388,41 1.364,51 |
142,39 Tsd. |