S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
77,80 21:50 |
76,71 77,12 |
+0,88 % 0,68 |
78,29 76,67 |
2,31 Mio. | |
|
PepsiCo Inc US7134481081 |
177,1300 21:50 |
177,0000 177,2100 |
-0,05 % -0,08 |
178,0900 176,3000 |
2,31 Mio. | |
|
T Mobile US Inc US8725901040 |
202,0701 21:51 |
205,1600 205,8500 |
-1,84 % -3,78 |
205,4900 201,7820 |
2,28 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,54 21:51 |
16,37 16,25 |
+1,80 % 0,29 |
16,74 16,33 |
2,25 Mio. | |
|
Prologis US74340W1036 |
128,76 21:50 |
129,23 129,28 |
-0,40 % -0,52 |
130,05 127,96 |
2,24 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,79 21:50 |
194,80 195,73 |
-1,50 % -2,94 |
196,08 191,82 |
2,24 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,55 21:51 |
24,02 24,06 |
-2,12 % -0,51 |
24,13 23,47 |
2,24 Mio. | |
|
Etsy Inc US29786A1060 |
53,9900 21:51 |
54,3000 53,8800 |
+0,20 % 0,11 |
54,7400 53,7800 |
2,24 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
201,1250 21:50 |
200,0000 199,2500 |
+0,94 % 1,88 |
204,7000 198,2500 |
2,22 Mio. | |
|
Electronic Arts Inc US2855121099 |
142,8550 21:51 |
147,0000 146,5200 |
-2,50 % -3,67 |
147,7200 142,0100 |
2,21 Mio. | |
|
PPL Corporation US69351T1060 |
32,37 21:51 |
32,61 32,68 |
-0,96 % -0,32 |
32,75 32,28 |
2,21 Mio. | |
|
Williams Companies Inc US9694571004 |
45,50 21:50 |
45,47 45,44 |
+0,12 % 0,06 |
45,79 45,30 |
2,20 Mio. | |
|
Amphenol Corp US0320951017 |
63,89 21:51 |
63,70 63,27 |
+0,98 % 0,62 |
64,28 63,12 |
2,19 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,2800 21:50 |
199,4400 198,4700 |
+0,91 % 1,81 |
202,2500 198,9250 |
2,17 Mio. | |
|
Mondelez International Inc US6092071058 |
75,3000 21:51 |
75,6800 75,5300 |
-0,30 % -0,23 |
75,9400 75,1400 |
2,15 Mio. |