S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,10 17.09.24 |
85,67 85,13 |
+3,49 % 2,97 |
88,15 85,65 |
3,48 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,3900 17.09.24 |
199,4400 198,4700 |
+1,47 % 2,92 |
202,2500 198,9250 |
3,48 Mio. | |
Enphase Energy Inc US29355A1079 |
118,5300 17.09.24 |
112,0400 111,4900 |
+6,31 % 7,04 |
118,7000 111,0952 |
3,45 Mio. | |
WR Berkley Corp US0844231029 |
58,13 17.09.24 |
58,76 58,75 |
-1,06 % -0,62 |
59,15 58,01 |
3,44 Mio. | |
Match Group Inc US57667L1070 |
35,9400 17.09.24 |
35,3800 35,1800 |
+2,16 % 0,76 |
36,3500 35,3000 |
3,44 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,23 17.09.24 |
31,38 31,17 |
+0,19 % 0,06 |
31,57 31,02 |
3,43 Mio. | |
UnitedHealth Group Inc US91324P1021 |
577,96 17.09.24 |
586,01 589,14 |
-1,90 % -11,18 |
586,72 576,39 |
3,42 Mio. | |
Electronic Arts Inc US2855121099 |
142,5900 17.09.24 |
147,0000 146,5200 |
-2,68 % -3,93 |
147,7200 142,0100 |
3,38 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,81 17.09.24 |
70,45 70,53 |
+0,40 % 0,28 |
70,92 70,25 |
3,26 Mio. | |
Etsy Inc US29786A1060 |
54,0900 17.09.24 |
54,3000 53,8800 |
+0,39 % 0,21 |
54,7400 53,7800 |
3,23 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,58 17.09.24 |
24,02 24,06 |
-2,00 % -0,48 |
24,13 23,47 |
3,23 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,54 17.09.24 |
40,72 40,60 |
-0,15 % -0,06 |
41,41 40,34 |
3,19 Mio. | |
Prologis US74340W1036 |
128,87 17.09.24 |
129,23 129,28 |
-0,32 % -0,41 |
130,05 127,96 |
3,17 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,87 17.09.24 |
72,86 72,51 |
+0,50 % 0,36 |
73,15 72,25 |
3,16 Mio. | |
Target Corp US87612E1064 |
151,96 17.09.24 |
152,94 152,84 |
-0,58 % -0,88 |
153,69 151,07 |
3,16 Mio. |