S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:05
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
49,09 21:49 |
47,52 47,33 |
+3,71 % 1,76 |
49,58 47,52 |
2,29 Mio. | |
|
PepsiCo Inc US7134481081 |
177,1250 21:49 |
177,0000 177,2100 |
-0,05 % -0,09 |
178,0900 176,3000 |
2,26 Mio. | |
|
T Mobile US Inc US8725901040 |
202,1350 21:50 |
205,1600 205,8500 |
-1,80 % -3,72 |
205,4900 201,7820 |
2,25 Mio. | |
|
Prologis US74340W1036 |
128,76 21:50 |
129,23 129,28 |
-0,40 % -0,52 |
130,05 127,96 |
2,24 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,54 21:49 |
16,37 16,25 |
+1,78 % 0,29 |
16,74 16,33 |
2,23 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,92 21:49 |
194,80 195,73 |
-1,44 % -2,81 |
196,08 191,82 |
2,22 Mio. | |
|
Etsy Inc US29786A1060 |
54,0150 21:50 |
54,3000 53,8800 |
+0,25 % 0,14 |
54,7400 53,7800 |
2,21 Mio. | |
|
Williams Companies Inc US9694571004 |
45,50 21:50 |
45,47 45,44 |
+0,12 % 0,06 |
45,79 45,30 |
2,20 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
201,1925 21:49 |
200,0000 199,2500 |
+0,97 % 1,94 |
204,7000 198,2500 |
2,20 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,58 21:49 |
24,02 24,06 |
-2,02 % -0,49 |
24,13 23,47 |
2,18 Mio. | |
|
Electronic Arts Inc US2855121099 |
142,4050 21:49 |
147,0000 146,5200 |
-2,81 % -4,12 |
147,7200 142,0100 |
2,17 Mio. | |
|
Amphenol Corp US0320951017 |
63,92 21:50 |
63,70 63,27 |
+1,03 % 0,65 |
64,28 63,12 |
2,15 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,0400 21:49 |
199,4400 198,4700 |
+0,79 % 1,57 |
202,2500 198,9250 |
2,14 Mio. | |
|
PPL Corporation US69351T1060 |
32,40 21:49 |
32,61 32,68 |
-0,87 % -0,29 |
32,75 32,28 |
2,13 Mio. | |
|
Mondelez International Inc US6092071058 |
75,2800 21:49 |
75,6800 75,5300 |
-0,33 % -0,25 |
75,9400 75,1400 |
2,12 Mio. |