S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
222,70 20:33 |
224,50 223,10 |
-0,18 % -0,40 |
225,00 222,13 |
641,08 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,78 20:33 |
145,08 144,06 |
-0,20 % -0,29 |
145,23 143,34 |
1,05 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,05 20:33 |
120,92 120,29 |
-0,20 % -0,24 |
121,41 119,35 |
438,41 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,1000 20:32 |
1.072,1900 1.067,2600 |
-0,20 % -2,16 |
1.076,7350 1.063,9850 |
178,24 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,55 20:34 |
219,19 219,00 |
-0,21 % -0,46 |
220,12 216,88 |
810,79 Tsd. | |
Regency Centers Corporation US7588491032 |
66,0500 20:33 |
66,3600 66,1900 |
-0,21 % -0,14 |
66,3600 65,7850 |
219,28 Tsd. | |
Cintas Corporation US1729081059 |
757,3200 20:32 |
758,7500 758,9700 |
-0,22 % -1,65 |
768,7100 754,8500 |
302,85 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8950 20:34 |
51,0900 51,0100 |
-0,23 % -0,12 |
51,1800 50,4750 |
1,76 Mio. | |
CVS Health Corporation US1266501006 |
59,77 20:34 |
60,28 59,91 |
-0,23 % -0,14 |
60,46 59,13 |
3,81 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,42 20:34 |
148,57 147,76 |
-0,23 % -0,34 |
148,57 146,69 |
1,32 Mio. | |
Comcast Corporation US20030N1019 |
40,0450 20:34 |
40,1800 40,1400 |
-0,24 % -0,10 |
40,2900 39,8650 |
10,16 Mio. | |
Salesforce Inc US79466L3024 |
246,76 20:33 |
248,65 247,35 |
-0,24 % -0,59 |
248,99 245,17 |
2,70 Mio. | |
Packaging Corp US6951561090 |
192,10 20:34 |
193,44 192,56 |
-0,24 % -0,46 |
193,44 191,21 |
240,84 Tsd. | |
MSCI Inc US55354G1004 |
497,33 20:33 |
499,00 498,55 |
-0,25 % -1,23 |
499,82 493,58 |
357,73 Tsd. | |
Exelon Corporation US30161N1019 |
36,1450 20:34 |
36,2600 36,2400 |
-0,26 % -0,10 |
36,2600 35,9200 |
1,76 Mio. |