S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,77 28.06.24 |
39,74 39,25 |
+0,71 % 0,28 |
40,02 39,00 |
7,41 Mrd. | |
Fortive Corporation US34959J1088 |
74,10 28.06.24 |
73,64 73,57 |
+0,68 % 0,50 |
74,24 72,96 |
859,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1900 28.06.24 |
389,3300 387,2900 |
+0,67 % 2,56 |
387,2900 377,9300 |
9,07 Mrd. | |
AbbVie Inc US00287Y1091 |
171,52 28.06.24 |
169,99 168,99 |
+0,66 % 1,13 |
172,74 168,99 |
8,11 Mrd. | |
STERIS plc IE00BFY8C754 |
219,54 28.06.24 |
216,86 216,44 |
+0,65 % 1,42 |
219,54 215,43 |
537,93 Mio. | |
News Corporation US65249B2088 |
28,3900 28.06.24 |
28,5600 28,6300 |
+0,64 % 0,18 |
28,7200 28,3100 |
158,77 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,53 28.06.24 |
108,55 108,38 |
+0,62 % 0,67 |
108,53 108,11 |
1,06 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
162,2100 28.06.24 |
160,2300 159,4700 |
+0,61 % 0,98 |
162,2100 157,5400 |
34,30 Mrd. | |
Evergy Inc US30034W1062 |
52,9700 28.06.24 |
53,4600 53,2500 |
+0,59 % 0,31 |
53,3700 52,8300 |
401,52 Mio. | |
Ulta Beauty Inc US90384S3031 |
385,8700 28.06.24 |
385,9800 385,9500 |
+0,53 % 2,02 |
389,7200 385,8700 |
1,42 Mrd. | |
Mohawk Industries Inc US6081901042 |
113,59 28.06.24 |
108,30 108,05 |
+0,52 % 0,59 |
113,59 106,33 |
522,18 Mio. | |
American Express Company US0258161092 |
231,55 28.06.24 |
229,25 228,40 |
+0,51 % 1,17 |
231,55 228,40 |
3,45 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,69 28.06.24 |
74,00 73,56 |
+0,48 % 0,35 |
74,53 73,26 |
2,47 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
452,32 28.06.24 |
450,10 445,96 |
+0,48 % 2,14 |
462,09 445,96 |
5,59 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,66 28.06.24 |
96,04 95,83 |
+0,47 % 0,45 |
97,52 95,48 |
992,33 Mio. |