S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
94,8500 17:00 |
96,0500 95,7900 |
-0,98 % -0,94 |
96,1753 94,8500 |
327,05 Tsd. | |
Agilent Technologies US00846U1016 |
130,68 17:00 |
131,96 131,97 |
-0,98 % -1,29 |
132,78 130,57 |
414,26 Tsd. | |
Newmont Corporation US6516391066 |
47,05 16:59 |
46,57 47,51 |
-0,97 % -0,46 |
47,19 45,72 |
2,17 Mio. | |
Prudential Financial Inc US7443201022 |
124,09 17:00 |
125,43 125,30 |
-0,97 % -1,21 |
125,46 123,89 |
232,02 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,67 17:01 |
62,67 62,27 |
-0,96 % -0,60 |
62,75 61,32 |
3,71 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,31 17:00 |
79,90 79,07 |
-0,96 % -0,76 |
79,90 78,03 |
259,16 Tsd. | |
Target Corp US87612E1064 |
150,63 17:01 |
151,46 152,09 |
-0,96 % -1,46 |
151,46 149,81 |
591,29 Tsd. | |
General Dynamics Corporation US3695501086 |
290,46 16:59 |
294,36 293,27 |
-0,96 % -2,81 |
294,36 290,45 |
104,94 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,27 17:00 |
82,58 82,05 |
-0,95 % -0,78 |
82,78 81,26 |
329,14 Tsd. | |
Mohawk Industries Inc US6081901042 |
129,94 17:00 |
130,97 131,18 |
-0,95 % -1,24 |
131,87 129,12 |
80,78 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,9461 17:00 |
120,3500 121,0900 |
-0,94 % -1,14 |
121,6000 118,5900 |
71,63 Mio. | |
Zebra Technologies Corp US9892071054 |
320,3200 17:00 |
324,9900 323,3700 |
-0,94 % -3,05 |
325,3200 319,4800 |
35,72 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,4200 17:00 |
394,6000 393,1200 |
-0,94 % -3,70 |
394,6840 387,5500 |
214,03 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,35 17:00 |
38,74 38,71 |
-0,93 % -0,36 |
38,87 38,23 |
290,59 Tsd. | |
Visa Inc US92826C8394 |
266,68 17:01 |
270,32 269,15 |
-0,92 % -2,47 |
270,95 266,19 |
1,48 Mio. |