S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
124,90 23.07.24 |
125,89 126,92 |
-0,32 % -0,40 |
132,65 124,55 |
6,95 Mrd. | |
ANSYS Inc US03662Q1058 |
320,0800 23.07.24 |
317,5700 318,6400 |
-0,32 % -1,02 |
331,2500 314,5400 |
3,13 Mrd. | |
Dollar Tree Inc US2567461080 |
107,0100 23.07.24 |
106,5600 107,2100 |
-0,32 % -0,34 |
107,3600 102,4800 |
6,53 Mrd. | |
IDEX Corporation US45167R1041 |
203,90 23.07.24 |
206,36 205,22 |
-0,29 % -0,60 |
210,81 194,69 |
2,12 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,27 23.07.24 |
29,56 29,66 |
-0,24 % -0,07 |
30,12 28,13 |
2,94 Mrd. | |
Celanese Corporation US1508701034 |
138,85 23.07.24 |
140,04 139,73 |
-0,14 % -0,20 |
147,51 131,40 |
2,35 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,2900 23.07.24 |
389,8700 391,6700 |
-0,11 % -0,43 |
412,9400 384,4100 |
6,07 Mrd. | |
Cummins Inc US2310211063 |
283,65 23.07.24 |
288,41 292,25 |
-0,11 % -0,31 |
299,43 266,63 |
5,15 Mrd. | |
Eaton Corp New IE00B8KQN827 |
321,94 23.07.24 |
320,00 320,32 |
-0,04 % -0,14 |
332,46 309,07 |
13,21 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,4000 23.07.24 |
265,0400 265,4400 |
-0,02 % -0,04 |
267,4700 257,3400 |
2,15 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,43 23.07.24 |
299,43 299,12 |
-0,01 % -0,03 |
300,45 288,77 |
7,42 Mrd. | |
Hubbell Incorporated US4435106079 |
379,60 23.07.24 |
377,25 379,26 |
+0,01 % 0,04 |
391,41 359,14 |
4,30 Mrd. | |
Pool Corporation US73278L1052 |
338,0600 23.07.24 |
331,5700 331,5700 |
+0,04 % 0,15 |
338,0600 296,1700 |
3,70 Mrd. | |
Rollins Inc US7757111049 |
49,95 23.07.24 |
50,71 50,65 |
+0,06 % 0,03 |
50,65 48,32 |
1,55 Mrd. | |
Comcast Corporation US20030N1019 |
38,5100 23.07.24 |
39,4100 39,5300 |
+0,08 % 0,03 |
40,5900 37,3300 |
16,39 Mrd. |