S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
246,42 17:33 |
248,65 247,35 |
-0,38 % -0,93 |
248,99 245,17 |
1,35 Mio. | |
Dollar General Corporation US2566771059 |
121,11 17:32 |
122,28 121,57 |
-0,38 % -0,46 |
122,39 120,31 |
403,81 Tsd. | |
Entergy Corp US29364G1031 |
110,31 17:32 |
111,40 110,73 |
-0,38 % -0,42 |
111,40 110,09 |
212,27 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,84 17:33 |
210,01 208,65 |
-0,39 % -0,81 |
210,01 207,84 |
77,47 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,59 17:33 |
40,57 40,75 |
-0,39 % -0,16 |
40,93 40,33 |
1,44 Mio. | |
Public Storage US74460D1090 |
302,38 17:33 |
304,85 303,62 |
-0,41 % -1,24 |
305,83 301,62 |
105,63 Tsd. | |
VeriSign Inc US92343E1029 |
176,9000 17:33 |
178,3400 177,6300 |
-0,41 % -0,73 |
178,4300 176,0600 |
140,57 Tsd. | |
Regency Centers Corporation US7588491032 |
65,9100 17:33 |
66,3600 66,1900 |
-0,42 % -0,28 |
66,3600 65,7850 |
100,92 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5750 17:33 |
10,6300 10,6200 |
-0,42 % -0,05 |
10,6375 10,4300 |
9,79 Mio. | |
Solventum Corporation US83444M1018 |
54,75 17:33 |
55,00 54,98 |
-0,43 % -0,24 |
55,80 54,57 |
538,83 Tsd. | |
Amazon.com Inc US0231351067 |
182,9600 17:32 |
181,1400 183,7500 |
-0,43 % -0,79 |
184,9300 180,1100 |
20,63 Mio. | |
Republic Services Inc US7607591002 |
203,69 17:32 |
206,06 204,57 |
-0,43 % -0,88 |
206,06 203,38 |
304,87 Tsd. | |
Evergy Inc US30034W1062 |
54,8800 17:32 |
55,2800 55,1200 |
-0,44 % -0,24 |
55,3750 54,7600 |
185,51 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,08 17:33 |
489,12 486,21 |
-0,44 % -2,13 |
492,60 483,19 |
772,10 Tsd. | |
Yum Brands Inc US9884981013 |
127,74 17:33 |
129,04 128,31 |
-0,44 % -0,57 |
129,09 127,07 |
324,78 Tsd. |