S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
84,52 16.08.24 |
84,70 84,74 |
+26,91 % 17,92 |
88,50 57,38 |
27,48 Mrd. | |
Zebra Technologies Corp US9892071054 |
344,1400 16.08.24 |
342,3200 343,2100 |
+26,53 % 72,16 |
351,1900 197,9900 |
26,52 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
131,1200 16.08.24 |
129,0800 129,8700 |
+26,23 % 27,25 |
131,1200 97,5800 |
20,57 Mrd. | |
Carrier Global Corp US14448C1045 |
67,38 16.08.24 |
68,31 68,40 |
+26,20 % 13,99 |
69,88 46,40 |
63,35 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
444,51 16.08.24 |
441,55 440,84 |
+26,08 % 91,95 |
445,61 331,71 |
331,74 Mrd. | |
Waters Corp US9418481035 |
339,98 16.08.24 |
340,41 340,68 |
+25,92 % 69,98 |
361,79 236,70 |
35,04 Mrd. | |
F5 Inc US3156161024 |
195,5700 16.08.24 |
195,0600 195,5700 |
+25,91 % 40,25 |
203,6400 146,4200 |
21,35 Mrd. | |
L3Harris Technologies Inc US5024311095 |
228,50 16.08.24 |
227,07 226,49 |
+25,91 % 47,02 |
243,27 161,28 |
56,06 Mrd. | |
Caterpillar Inc US1491231015 |
343,48 16.08.24 |
345,25 345,64 |
+25,45 % 69,68 |
379,30 226,05 |
211,74 Mrd. | |
Electronic Arts Inc US2855121099 |
148,3600 16.08.24 |
146,3500 147,0400 |
+25,35 % 30,00 |
150,9400 117,9700 |
69,84 Mrd. | |
Philip Morris International Inc US7181721090 |
118,06 16.08.24 |
118,11 117,89 |
+25,12 % 23,70 |
118,06 87,47 |
120,70 Mrd. | |
Corning Inc US2193501051 |
40,20 16.08.24 |
40,20 40,26 |
+25,04 % 8,05 |
46,20 26,59 |
45,82 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,9000 16.08.24 |
13,7500 13,7700 |
+24,78 % 2,76 |
15,1500 9,4400 |
51,00 Mrd. | |
American Tower Corporation US03027X1000 |
219,85 16.08.24 |
217,90 218,06 |
+24,60 % 43,40 |
234,64 157,68 |
110,49 Mrd. | |
TJX Companies Inc US8725401090 |
111,45 16.08.24 |
111,44 111,48 |
+24,50 % 21,93 |
115,02 87,19 |
130,05 Mrd. |