S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
29,11 17.07.24 |
28,99 28,97 |
+6,55 % 1,79 |
29,11 27,32 |
3,99 Mrd. | |
Atmos Energy Corp US0495601058 |
124,65 17.07.24 |
122,84 122,34 |
+6,54 % 7,65 |
124,65 114,08 |
2,10 Mrd. | |
F5 Inc US3156161024 |
180,4200 17.07.24 |
182,1200 183,0100 |
+6,43 % 10,90 |
183,0100 168,6800 |
1,68 Mrd. | |
Electronic Arts Inc US2855121099 |
147,0000 17.07.24 |
146,6700 146,6700 |
+6,42 % 8,87 |
147,0000 137,3200 |
5,37 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
180,2500 17.07.24 |
173,1500 172,8500 |
+6,41 % 10,85 |
180,2500 168,5700 |
2,62 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
89,51 17.07.24 |
89,14 90,04 |
+6,39 % 5,38 |
90,04 77,75 |
2,36 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
223,15 17.07.24 |
226,55 227,31 |
+6,36 % 13,35 |
227,31 199,66 |
1,83 Mrd. | |
Public Storage US74460D1090 |
309,98 17.07.24 |
305,65 305,65 |
+6,36 % 18,53 |
309,98 283,13 |
4,21 Mrd. | |
Franklin Resources Inc US3546131018 |
23,82 17.07.24 |
23,87 23,97 |
+6,34 % 1,42 |
23,97 22,06 |
1,57 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,88 17.07.24 |
161,72 165,44 |
+6,32 % 9,44 |
165,44 132,60 |
6,16 Mrd. | |
Ventas Inc US92276F1003 |
53,43 17.07.24 |
53,10 53,10 |
+6,31 % 3,17 |
53,43 49,85 |
2,31 Mrd. | |
Incyte Corporation US45337C1027 |
65,3000 17.07.24 |
63,9600 64,0000 |
+6,28 % 3,86 |
65,3000 57,3300 |
3,88 Mrd. | |
Fortive Corporation US34959J1088 |
77,88 17.07.24 |
78,69 78,92 |
+6,23 % 4,57 |
78,92 72,12 |
2,59 Mrd. | |
Hershey Company US4278661081 |
194,00 17.07.24 |
189,28 189,97 |
+6,17 % 11,27 |
194,00 182,00 |
6,41 Mrd. | |
AT&T Inc US00206R1023 |
19,16 17.07.24 |
18,90 18,85 |
+6,15 % 1,11 |
19,16 18,05 |
12,93 Mrd. |