S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,47 11.07.24 |
201,41 200,58 |
+3,31 % 6,51 |
203,47 195,13 |
1,70 Mrd. | |
F5 Inc US3156161024 |
173,5900 11.07.24 |
173,0000 173,0100 |
+3,30 % 5,54 |
173,5900 167,5800 |
1,71 Mrd. | |
American Electric Power Company Inc US0255371017 |
90,8400 11.07.24 |
88,7000 88,2500 |
+3,27 % 2,88 |
90,8400 86,8900 |
4,12 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,34 11.07.24 |
215,15 214,87 |
+3,26 % 6,86 |
217,34 208,88 |
7,96 Mrd. | |
Atmos Energy Corp US0495601058 |
119,87 11.07.24 |
118,02 117,01 |
+3,18 % 3,69 |
119,87 114,08 |
2,25 Mrd. | |
FactSet Research Systems Inc US3030751057 |
419,10 11.07.24 |
416,07 414,65 |
+3,18 % 12,90 |
424,89 401,74 |
3,02 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1100 11.07.24 |
107,0000 106,7300 |
+3,17 % 3,26 |
106,7300 101,3700 |
4,08 Mrd. | |
Carrier Global Corp US14448C1045 |
66,41 11.07.24 |
64,58 63,60 |
+3,15 % 2,03 |
66,41 61,90 |
5,31 Mrd. | |
Target Corp US87612E1064 |
151,40 11.07.24 |
147,00 146,11 |
+3,15 % 4,62 |
151,40 141,16 |
11,81 Mrd. | |
Duke Energy Corp New US26441C2044 |
104,46 11.07.24 |
103,06 102,83 |
+3,10 % 3,14 |
104,46 99,35 |
5,24 Mrd. | |
Microsoft Corporation US5949181045 |
454,7000 11.07.24 |
462,9800 466,2500 |
+3,09 % 13,64 |
467,5600 441,0600 |
165,27 Mrd. | |
McCormick and Co US5797802064 |
71,19 11.07.24 |
71,39 71,33 |
+3,08 % 2,13 |
71,33 67,67 |
3,14 Mrd. | |
American International Group Inc US0268747849 |
76,96 11.07.24 |
76,08 75,96 |
+3,05 % 2,28 |
76,96 73,42 |
7,43 Mrd. | |
Honeywell International Inc US4385161066 |
214,8500 11.07.24 |
215,0000 214,4900 |
+3,05 % 6,35 |
215,8900 208,5000 |
11,33 Mrd. | |
KLA Corporation US4824801009 |
852,9500 11.07.24 |
896,3200 892,3500 |
+3,04 % 25,14 |
892,3500 793,9800 |
12,49 Mrd. |