S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
144,49 08.08.24 |
141,84 141,86 |
-0,59 % -0,86 |
145,35 141,22 |
1,18 Mrd. | |
CDW Corporation US12514G1085 |
212,3100 08.08.24 |
209,7500 208,9900 |
-0,60 % -1,28 |
213,5900 206,6700 |
1,35 Mrd. | |
Packaging Corp US6951561090 |
196,77 08.08.24 |
194,38 193,42 |
-0,62 % -1,23 |
198,00 191,68 |
601,79 Mio. | |
HCA Healthcare Inc US40412C1018 |
360,67 08.08.24 |
352,37 352,27 |
-0,67 % -2,45 |
363,12 350,18 |
2,29 Mrd. | |
S&P Global Inc US78409V1044 |
487,19 08.08.24 |
478,79 478,12 |
-0,68 % -3,34 |
490,53 471,99 |
3,17 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,39 08.08.24 |
232,56 232,62 |
-0,69 % -1,62 |
241,87 232,62 |
2,23 Mrd. | |
IDEX Corporation US45167R1041 |
194,86 08.08.24 |
191,92 190,56 |
-0,73 % -1,43 |
196,29 190,56 |
774,96 Mio. | |
AFLAC Inc US0010551028 |
100,86 08.08.24 |
99,55 99,29 |
-0,78 % -0,79 |
101,65 97,17 |
1,85 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,8000 08.08.24 |
102,9400 103,4200 |
-0,80 % -0,88 |
109,6800 101,5300 |
1,68 Mrd. | |
News Corporation US65249B2088 |
27,7600 08.08.24 |
27,0100 26,9800 |
-0,82 % -0,23 |
27,9900 26,3300 |
95,75 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,48 08.08.24 |
88,70 87,30 |
-0,82 % -0,75 |
91,23 87,04 |
2,11 Mrd. | |
Broadcom Inc US11135F1012 |
145,7400 08.08.24 |
141,2000 136,2700 |
-0,87 % -1,28 |
147,0200 136,2700 |
24,27 Mrd. | |
General Dynamics Corporation US3695501086 |
290,80 08.08.24 |
287,45 287,17 |
-0,90 % -2,65 |
293,45 285,38 |
1,42 Mrd. | |
Electronic Arts Inc US2855121099 |
147,0200 08.08.24 |
145,2400 144,4100 |
-0,93 % -1,38 |
148,8300 144,4100 |
1,58 Mrd. | |
Brown Forman Corp US1156372096 |
44,35 08.08.24 |
44,66 44,90 |
-0,94 % -0,42 |
45,41 44,36 |
407,74 Mio. |