S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
160,15 08.08.24 |
156,89 156,22 |
-0,77 % -1,24 |
161,39 154,77 |
2,34 Mrd. | |
AFLAC Inc US0010551028 |
100,86 08.08.24 |
99,55 99,29 |
-0,78 % -0,79 |
101,65 97,17 |
1,85 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,8000 08.08.24 |
102,9400 103,4200 |
-0,80 % -0,88 |
109,6800 101,5300 |
1,68 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,52 08.08.24 |
40,28 40,28 |
-0,81 % -0,33 |
40,97 39,80 |
4,10 Mrd. | |
News Corporation US65249B2088 |
27,7600 08.08.24 |
27,0100 26,9800 |
-0,82 % -0,23 |
27,9900 26,3300 |
95,75 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,48 08.08.24 |
88,70 87,30 |
-0,82 % -0,75 |
91,23 87,04 |
2,11 Mrd. | |
Broadcom Inc US11135F1012 |
145,7400 08.08.24 |
141,2000 136,2700 |
-0,87 % -1,28 |
147,0200 136,2700 |
24,27 Mrd. | |
General Dynamics Corporation US3695501086 |
290,80 08.08.24 |
287,45 287,17 |
-0,90 % -2,65 |
293,45 285,38 |
1,42 Mrd. | |
Electronic Arts Inc US2855121099 |
147,0200 08.08.24 |
145,2400 144,4100 |
-0,93 % -1,38 |
148,8300 144,4100 |
1,58 Mrd. | |
Brown Forman Corp US1156372096 |
44,35 08.08.24 |
44,66 44,90 |
-0,94 % -0,42 |
45,41 44,36 |
407,74 Mio. | |
Philip Morris International Inc US7181721090 |
116,29 08.08.24 |
115,17 115,74 |
-1,00 % -1,17 |
117,82 113,56 |
4,08 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,79 08.08.24 |
21,48 21,51 |
-1,00 % -0,22 |
22,01 21,15 |
626,48 Mio. | |
DBA Chubb Limited CH0044328745 |
269,22 08.08.24 |
265,45 265,71 |
-1,00 % -2,73 |
271,95 265,18 |
2,85 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,3500 08.08.24 |
166,3700 166,0100 |
-1,02 % -1,72 |
170,2100 163,8000 |
287,07 Mio. | |
WEC Energy Group Inc US92939U1060 |
87,81 08.08.24 |
88,17 88,95 |
-1,03 % -0,91 |
90,16 88,19 |
1,74 Mrd. |