S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
35,5900 13.09.24 |
35,3000 35,2000 |
-1,71 % -0,62 |
44,2900 30,8100 |
208,13 Mrd. | |
McCormick and Co US5797802064 |
83,76 13.09.24 |
83,21 83,17 |
-1,55 % -1,32 |
104,28 59,56 |
93,65 Mrd. | |
JM Smucker Company US8326964058 |
120,74 13.09.24 |
117,92 117,98 |
-1,40 % -1,72 |
162,59 107,47 |
99,52 Mrd. | |
Eastman Chemical Co US2774321002 |
103,10 13.09.24 |
100,45 99,62 |
-1,34 % -1,40 |
127,69 69,03 |
71,58 Mrd. | |
Xylem Inc US98419M1009 |
130,83 13.09.24 |
131,69 131,01 |
-1,25 % -1,66 |
145,95 72,91 |
105,49 Mrd. | |
Synchrony Financiall US87165B1035 |
47,13 13.09.24 |
46,73 46,41 |
-1,15 % -0,55 |
52,36 26,76 |
143,98 Mrd. | |
Avery Dennison Corp US0536111091 |
219,42 13.09.24 |
219,07 218,47 |
-1,08 % -2,40 |
229,52 153,31 |
70,72 Mrd. | |
Teledyne Technologies Inc US8793601050 |
427,75 13.09.24 |
428,38 427,59 |
-0,84 % -3,64 |
488,63 331,10 |
77,29 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,18 13.09.24 |
94,44 93,86 |
-0,69 % -0,65 |
117,08 72,20 |
144,75 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,38 13.09.24 |
155,02 154,76 |
-0,28 % -0,43 |
173,01 120,62 |
108,30 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,65 13.09.24 |
83,90 83,46 |
+0,01 % 0,01 |
93,36 49,32 |
522,69 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,39 13.09.24 |
59,89 59,62 |
+0,02 % 0,01 |
98,22 51,38 |
187,26 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1800 13.09.24 |
153,8200 153,6100 |
+0,02 % 0,03 |
192,9100 93,5700 |
192,97 Mrd. | |
Salesforce Inc US79466L3024 |
254,57 13.09.24 |
252,54 253,37 |
+0,08 % 0,20 |
316,88 128,27 |
1084,46 Mrd. | |
Cooper Companies Inc US2166485019 |
110,5300 13.09.24 |
108,8900 108,8600 |
+0,15 % 0,16 |
111,2575 62,1675 |
81,78 Mrd. |