S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,77 13.09.24 |
228,44 228,17 |
+1,12 % 2,54 |
229,77 227,01 |
810,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,67 13.09.24 |
298,10 297,48 |
+1,15 % 3,43 |
305,55 297,48 |
535,59 Mio. | |
Avery Dennison Corp US0536111091 |
219,42 13.09.24 |
219,07 218,47 |
+1,16 % 2,51 |
219,58 218,30 |
371,93 Mio. | |
Enphase Energy Inc US29355A1079 |
109,9100 13.09.24 |
107,4000 105,8300 |
+1,16 % 1,26 |
110,5900 103,0400 |
1,46 Mrd. | |
Southern Co US8425871071 |
89,44 13.09.24 |
88,56 88,49 |
+1,17 % 1,03 |
89,64 88,49 |
1,58 Mrd. | |
FedEx Corp US31428X1063 |
286,38 13.09.24 |
287,57 286,00 |
+1,18 % 3,34 |
286,38 283,30 |
1,36 Mrd. | |
Veralto Corporation US92338C1036 |
110,02 13.09.24 |
110,00 109,30 |
+1,20 % 1,30 |
110,02 108,95 |
791,08 Mio. | |
PPL Corporation US69351T1060 |
32,46 13.09.24 |
32,00 31,96 |
+1,22 % 0,39 |
32,46 31,95 |
753,62 Mio. | |
Globe Life Inc US37959E1029 |
103,80 13.09.24 |
102,99 102,28 |
+1,23 % 1,26 |
103,80 101,34 |
425,69 Mio. | |
Consolidated Edison Inc US2091151041 |
104,56 13.09.24 |
103,59 103,39 |
+1,24 % 1,28 |
104,97 103,39 |
878,85 Mio. | |
Omnicom Group Inc US6819191064 |
99,97 13.09.24 |
98,82 98,55 |
+1,25 % 1,23 |
99,97 98,29 |
527,20 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,17 13.09.24 |
112,50 112,39 |
+1,25 % 1,40 |
114,37 112,39 |
976,46 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,9300 13.09.24 |
197,1100 195,9800 |
+1,26 % 2,48 |
202,4100 195,9800 |
5,48 Mrd. | |
Electronic Arts Inc US2855121099 |
145,8300 13.09.24 |
145,2200 144,7500 |
+1,26 % 1,82 |
145,8300 143,7000 |
1,05 Mrd. | |
DexCom Inc US2521311074 |
69,5100 13.09.24 |
68,9700 68,8200 |
+1,31 % 0,90 |
69,7100 68,4700 |
1,13 Mrd. |