S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,40 08.08.24 |
19,26 19,25 |
-7,71 % -1,62 |
21,32 13,45 |
559,95 Mrd. | |
Ulta Beauty Inc US90384S3031 |
327,1100 08.08.24 |
322,2500 321,3100 |
-7,24 % -25,54 |
567,1800 321,3100 |
250,94 Mrd. | |
Fortive Corporation US34959J1088 |
68,89 08.08.24 |
67,41 67,01 |
-7,09 % -5,26 |
86,29 53,56 |
107,14 Mrd. | |
McCormick and Co US5797802064 |
77,87 08.08.24 |
77,14 77,61 |
-6,97 % -5,83 |
104,28 59,56 |
92,56 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,18 08.08.24 |
160,89 161,63 |
-6,94 % -12,16 |
226,73 103,08 |
124,64 Mrd. | |
Synchrony Financiall US87165B1035 |
45,76 08.08.24 |
44,87 44,30 |
-6,56 % -3,21 |
52,36 26,76 |
145,92 Mrd. | |
Prologis US74340W1036 |
121,99 08.08.24 |
120,60 120,15 |
-6,17 % -8,02 |
173,01 97,32 |
319,05 Mrd. | |
Morgan Stanley US6174464486 |
94,63 08.08.24 |
93,49 92,11 |
-6,07 % -6,11 |
108,73 70,40 |
551,27 Mrd. | |
Bank of America Corporation US0605051046 |
38,21 08.08.24 |
37,82 37,30 |
-6,05 % -2,46 |
49,38 25,17 |
1227,15 Mrd. | |
Zoetis Inc US98978V1035 |
188,30 08.08.24 |
185,51 184,77 |
-5,72 % -11,42 |
247,03 131,14 |
282,53 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,34 08.08.24 |
112,00 112,00 |
-5,69 % -6,78 |
139,37 85,71 |
44,08 Mrd. | |
Kraft Heinz Company US5007541064 |
35,2100 08.08.24 |
34,6200 34,6700 |
-5,63 % -2,10 |
44,2900 30,8100 |
206,95 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,77 08.08.24 |
66,37 65,76 |
-5,52 % -3,96 |
81,31 46,30 |
203,99 Mrd. | |
Deere and Co US2441991054 |
349,14 08.08.24 |
346,88 345,98 |
-5,46 % -20,18 |
446,33 289,14 |
473,36 Mrd. | |
Norfolk Southern Corp US6558441084 |
242,03 08.08.24 |
240,43 239,98 |
-5,34 % -13,64 |
297,71 184,53 |
236,49 Mrd. |