S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
214,19 22:10 |
212,16 210,94 |
+19,48 % 34,92 |
223,64 134,65 |
54,24 Mrd. | |
PTC Inc US69370C1009 |
170,4200 22:00 |
169,0600 167,1700 |
+19,31 % 27,58 |
190,2800 135,8500 |
33,98 Mrd. | |
Assurant Inc US04621X1081 |
170,27 22:10 |
170,32 170,19 |
+19,00 % 27,18 |
188,24 137,59 |
14,81 Mrd. | |
Hubbell Incorporated US4435106079 |
373,78 22:10 |
363,57 359,04 |
+18,98 % 59,63 |
424,40 270,10 |
44,14 Mrd. | |
Caterpillar Inc US1491231015 |
336,16 22:10 |
330,00 325,80 |
+18,83 % 53,27 |
379,30 226,05 |
212,37 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,54 22:10 |
429,24 427,02 |
+18,64 % 67,81 |
445,61 331,71 |
330,91 Mrd. | |
Apple Inc US0378331005 |
213,3100 22:00 |
213,1100 209,8200 |
+18,64 % 33,51 |
234,8200 165,0000 |
2875,37 Mrd. | |
Wells Fargo and Company US9497461015 |
52,76 22:10 |
52,97 52,29 |
+18,62 % 8,28 |
62,34 38,67 |
223,75 Mrd. | |
Amazon.com Inc US0231351067 |
165,8000 22:00 |
165,1650 162,7700 |
+18,48 % 25,86 |
200,0000 119,5700 |
1867,84 Mrd. | |
F5 Inc US3156161024 |
189,3500 22:00 |
187,3000 186,0500 |
+18,48 % 29,53 |
203,6400 146,4200 |
21,26 Mrd. | |
Synopsys Inc US8716071076 |
515,0300 22:00 |
504,4000 489,9700 |
+18,13 % 79,04 |
621,3000 424,1000 |
132,86 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
538,98 22:10 |
540,37 538,29 |
+17,86 % 81,69 |
621,53 397,86 |
53,63 Mrd. | |
Autodesk Inc US0527691069 |
239,2900 22:00 |
236,1700 232,5700 |
+17,74 % 36,06 |
266,6800 195,1500 |
89,73 Mrd. | |
Salesforce Inc US79466L3024 |
249,12 22:10 |
243,24 240,04 |
+17,74 % 37,54 |
316,88 196,25 |
387,17 Mrd. | |
Rollins Inc US7757111049 |
47,61 22:10 |
47,35 47,39 |
+17,70 % 7,16 |
50,65 32,92 |
22,23 Mrd. |