S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
43,21 15:52 |
43,11 42,94 |
+1,93 % 0,82 |
44,77 41,82 |
5,53 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
486,0000 15:51 |
475,3300 476,1200 |
+2,02 % 9,60 |
499,5200 468,2000 |
5,35 Mrd. | |
Expedia Group Inc US30212P3038 |
125,0300 15:52 |
126,8000 127,6700 |
+2,07 % 2,53 |
139,7000 122,5000 |
4,81 Mrd. | |
Walmart Inc US9311421039 |
68,91 15:53 |
68,91 68,64 |
+2,12 % 1,43 |
71,03 67,48 |
20,11 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,79 15:53 |
97,00 96,19 |
+2,13 % 2,02 |
98,38 92,22 |
3,91 Mrd. | |
Halliburton Co US4062161017 |
34,15 15:53 |
34,45 34,68 |
+2,15 % 0,72 |
36,44 32,83 |
6,59 Mrd. | |
Analog Devices Inc US0326541051 |
230,0900 15:53 |
228,0800 231,3800 |
+2,18 % 4,91 |
243,3300 220,9200 |
15,82 Mrd. | |
AES Corp US00130H1059 |
17,83 15:53 |
17,62 17,79 |
+2,24 % 0,39 |
18,89 16,89 |
2,93 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,40 15:52 |
118,45 117,29 |
+2,24 % 2,59 |
129,08 115,57 |
2,46 Mrd. | |
Steel Dynamics Inc US8581191009 |
132,1500 15:52 |
132,5600 133,2200 |
+2,32 % 3,00 |
133,2200 123,2900 |
3,65 Mrd. | |
Yum Brands Inc US9884981013 |
132,72 15:52 |
133,46 132,83 |
+2,33 % 3,02 |
132,83 125,95 |
5,35 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,60 15:52 |
141,49 139,77 |
+2,42 % 3,42 |
145,03 138,80 |
1,91 Mrd. | |
PPG Industries Inc US6935061076 |
126,99 15:53 |
127,62 126,98 |
+2,43 % 3,01 |
133,76 123,98 |
4,52 Mrd. | |
Salesforce Inc US79466L3024 |
262,54 15:53 |
259,90 258,80 |
+2,47 % 6,33 |
263,19 247,35 |
31,19 Mrd. | |
L3Harris Technologies Inc US5024311095 |
227,49 15:52 |
227,53 226,89 |
+2,49 % 5,53 |
243,27 221,96 |
4,78 Mrd. |