S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
116,01 09.08.24 |
116,29 116,29 |
-1,54 % -1,81 |
116,29 113,56 |
2,79 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,75 09.08.24 |
283,74 282,84 |
-1,53 % -4,39 |
287,14 278,32 |
1,41 Mrd. | |
Steel Dynamics Inc US8581191009 |
119,4300 09.08.24 |
120,2100 120,2100 |
-1,53 % -1,85 |
122,3800 119,1200 |
517,88 Mio. | |
McCormick and Co US5797802064 |
77,63 09.08.24 |
77,92 77,87 |
-1,51 % -1,19 |
78,82 76,29 |
833,25 Mio. | |
Electronic Arts Inc US2855121099 |
146,6000 09.08.24 |
147,0800 147,0200 |
-1,50 % -2,23 |
147,0200 144,4100 |
1,12 Mrd. | |
Atmos Energy Corp US0495601058 |
128,05 09.08.24 |
127,29 126,95 |
-1,49 % -1,94 |
128,10 126,95 |
585,38 Mio. | |
EQT Corporation US26884L1098 |
31,10 09.08.24 |
30,93 30,96 |
-1,49 % -0,47 |
31,57 30,21 |
1,29 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,43 09.08.24 |
257,11 256,56 |
-1,49 % -3,92 |
256,56 253,44 |
310,92 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,5600 09.08.24 |
34,4100 34,5300 |
-1,45 % -0,51 |
35,0700 34,3000 |
1,44 Mrd. | |
Nisource Inc US65473P1057 |
31,35 09.08.24 |
31,07 31,05 |
-1,45 % -0,46 |
31,81 30,57 |
821,63 Mio. | |
Copart Inc US2172041061 |
50,9900 09.08.24 |
49,9700 50,0900 |
-1,43 % -0,74 |
50,9300 49,1900 |
1,09 Mrd. | |
Sysco Corp US8718291078 |
75,63 09.08.24 |
75,36 75,55 |
-1,41 % -1,08 |
75,55 74,62 |
953,60 Mio. | |
Ralph Lauren Corporation US7512121010 |
162,16 09.08.24 |
160,77 161,62 |
-1,36 % -2,24 |
164,95 159,39 |
955,16 Mio. | |
Mondelez International Inc US6092071058 |
69,7200 09.08.24 |
70,1400 70,2800 |
-1,36 % -0,96 |
70,2800 68,4600 |
2,10 Mrd. | |
Fastenal Company US3119001044 |
66,3900 09.08.24 |
65,8900 66,1700 |
-1,35 % -0,91 |
67,3000 64,9800 |
1,01 Mrd. |