S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
43,68 09.09.24 |
42,56 42,03 |
+7,01 % 2,86 |
53,26 30,65 |
100,56 Mrd. | |
|
Vulcan Materials US9291601097 |
231,83 09.09.24 |
232,90 231,97 |
+7,20 % 15,58 |
275,59 193,69 |
48,58 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 09.09.24 |
17,10 16,95 |
+7,36 % 1,20 |
21,34 12,76 |
57,84 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
110,7400 09.09.24 |
112,7800 111,0000 |
+7,58 % 7,80 |
149,2600 98,1100 |
38,88 Mrd. | |
|
Equinix Inc US29444U7000 |
831,8000 09.09.24 |
821,3400 817,9600 |
+7,82 % 60,36 |
913,6600 682,2400 |
98,34 Mrd. | |
|
Walt Disney Co US2546871060 |
88,34 09.09.24 |
88,22 87,94 |
+8,29 % 6,76 |
122,82 79,32 |
288,80 Mrd. | |
|
Centene Corp US15135B1017 |
70,84 09.09.24 |
71,28 70,83 |
+8,30 % 5,43 |
80,41 64,89 |
62,36 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,7100 09.09.24 |
75,1000 75,3100 |
+8,44 % 5,89 |
76,8700 61,0400 |
121,60 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
420,16 09.09.24 |
408,54 408,49 |
+8,46 % 32,79 |
533,64 338,71 |
66,13 Mrd. | |
|
Vici Properties Inc US9256521090 |
33,86 09.09.24 |
33,53 33,47 |
+8,56 % 2,67 |
33,86 27,15 |
45,27 Mrd. | |
|
Kenvue Inc US49177J1025 |
23,20 09.09.24 |
22,87 22,86 |
+8,92 % 1,90 |
23,20 17,70 |
99,92 Mrd. | |
|
Alphabet C US02079K1079 |
149,5400 09.09.24 |
153,6300 152,1300 |
+8,99 % 12,34 |
192,6600 123,4000 |
787,90 Mrd. | |
|
Honeywell International Inc US4385161066 |
201,1600 09.09.24 |
199,9800 198,1300 |
+9,02 % 16,64 |
220,2100 176,0600 |
142,84 Mrd. | |
|
Alphabet A US02079K3059 |
148,7100 09.09.24 |
152,5100 150,9200 |
+9,04 % 12,33 |
191,1800 122,1700 |
1053,42 Mrd. | |
|
Salesforce Inc US79466L3024 |
245,76 09.09.24 |
246,50 243,97 |
+9,34 % 21,00 |
316,88 196,25 |
392,97 Mrd. |