S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
356,29 05.08.24 |
359,07 363,62 |
-2,02 % -7,33 |
362,30 352,03 |
1,30 Mio. | |
|
Paychex Inc US7043261079 |
124,7000 05.08.24 |
127,8100 127,2800 |
-2,03 % -2,58 |
128,0000 124,2850 |
2,26 Mio. | |
|
BorgWarner Inc US0997241064 |
32,37 05.08.24 |
31,71 33,04 |
-2,03 % -0,67 |
32,54 31,48 |
3,03 Mio. | |
|
Salesforce Inc US79466L3024 |
239,01 05.08.24 |
232,32 243,97 |
-2,03 % -4,96 |
241,82 232,21 |
6,90 Mio. | |
|
Solventum Corporation US83444M1018 |
56,14 05.08.24 |
55,06 57,31 |
-2,04 % -1,17 |
56,37 54,26 |
1,14 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
258,1400 05.08.24 |
267,4500 263,5200 |
-2,04 % -5,38 |
268,4800 256,6200 |
2,30 Mio. | |
|
Wabtec Corp US9297401088 |
150,01 05.08.24 |
150,04 153,14 |
-2,04 % -3,13 |
151,91 147,66 |
1,36 Mio. | |
|
Trimble Inc US8962391004 |
49,8200 05.08.24 |
49,4700 50,8600 |
-2,04 % -1,04 |
50,2800 48,6450 |
2,17 Mio. | |
|
Rockwell Automation Inc US7739031091 |
248,27 05.08.24 |
243,03 253,47 |
-2,05 % -5,20 |
252,25 242,81 |
887,23 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
185,1800 05.08.24 |
184,1300 189,0600 |
-2,05 % -3,88 |
186,8800 179,6100 |
2,42 Mio. | |
|
AutoZone Inc US0533321024 |
3.112,43 05.08.24 |
3.173,93 3.177,67 |
-2,05 % -65,24 |
3.192,17 3.104,30 |
181,19 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,5600 05.08.24 |
72,3300 71,0200 |
-2,06 % -1,46 |
72,8700 68,5650 |
3,21 Mio. | |
|
Boston Scientific Corporation US1011371077 |
72,96 05.08.24 |
73,46 74,50 |
-2,07 % -1,54 |
73,58 71,88 |
7,24 Mio. | |
|
Masco Corp US5745991068 |
73,42 05.08.24 |
73,14 74,97 |
-2,07 % -1,55 |
74,48 72,05 |
2,53 Mio. | |
|
Jabil Inc US4663131039 |
97,55 05.08.24 |
96,07 99,62 |
-2,08 % -2,07 |
98,98 95,85 |
2,33 Mio. |