S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
63,8400 10.09.24 |
63,6500 63,4900 |
+0,55 % 0,35 |
64,0200 63,5500 |
4,94 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
231,84 10.09.24 |
231,02 230,58 |
+0,55 % 1,26 |
232,22 229,73 |
1,37 Mio. | |
Hubbell Incorporated US4435106079 |
380,16 10.09.24 |
381,00 378,12 |
+0,54 % 2,04 |
381,00 373,40 |
216,04 Tsd. | |
ServiceNow Inc US81762P1021 |
860,15 10.09.24 |
860,71 855,58 |
+0,53 % 4,57 |
866,45 847,49 |
883,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,23 10.09.24 |
274,36 273,82 |
+0,51 % 1,41 |
275,98 271,96 |
771,39 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,15 10.09.24 |
92,08 91,68 |
+0,51 % 0,47 |
92,50 91,69 |
1,33 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,55 10.09.24 |
27,40 27,41 |
+0,51 % 0,14 |
27,87 27,39 |
7,22 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5500 10.09.24 |
85,2100 85,1200 |
+0,51 % 0,43 |
85,7300 84,8400 |
1,56 Mio. | |
KLA Corporation US4824801009 |
713,4600 10.09.24 |
709,8900 709,8900 |
+0,50 % 3,57 |
717,0000 696,4200 |
778,85 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,06 10.09.24 |
82,90 82,65 |
+0,50 % 0,41 |
83,23 82,47 |
5,09 Mio. | |
Republic Services Inc US7607591002 |
206,31 10.09.24 |
205,81 205,30 |
+0,49 % 1,01 |
207,11 204,64 |
704,80 Tsd. | |
Vulcan Materials US9291601097 |
232,95 10.09.24 |
233,73 231,83 |
+0,48 % 1,12 |
233,82 231,03 |
1,08 Mio. | |
Mohawk Industries Inc US6081901042 |
149,86 10.09.24 |
149,26 149,14 |
+0,48 % 0,72 |
150,18 147,25 |
412,30 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,4300 10.09.24 |
1.118,2000 1.124,0200 |
+0,48 % 5,41 |
1.133,1500 1.118,2000 |
229,88 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
247,7400 10.09.24 |
248,7500 246,5800 |
+0,47 % 1,16 |
250,3300 243,5500 |
2,20 Mio. |