S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
175,63 20:51 |
177,10 175,83 |
-0,12 % -0,21 |
178,36 175,14 |
1,34 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,89 20:52 |
154,65 153,07 |
-0,12 % -0,18 |
154,65 152,03 |
401,07 Tsd. | |
MasterCard Incorporated US57636Q1040 |
456,21 20:51 |
457,77 456,78 |
-0,12 % -0,57 |
458,46 453,89 |
799,82 Tsd. | |
Crown Castle Inc US22822V1017 |
110,50 20:52 |
110,26 110,64 |
-0,13 % -0,14 |
110,51 109,05 |
1,84 Mio. | |
Booking Holdings Inc US09857L1089 |
3.438,4100 20:41 |
3.442,4100 3.443,0500 |
-0,13 % -4,64 |
3.471,4700 3.399,2700 |
107,80 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,18 20:51 |
332,01 332,68 |
-0,15 % -0,50 |
334,38 327,30 |
451,98 Tsd. | |
Ameren Corp US0236081024 |
80,19 20:51 |
80,14 80,31 |
-0,15 % -0,12 |
80,36 79,81 |
338,56 Tsd. | |
Analog Devices Inc US0326541051 |
210,9900 20:52 |
212,1500 211,3100 |
-0,15 % -0,32 |
213,4000 210,0000 |
876,88 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,5258 20:53 |
242,0000 240,9000 |
-0,16 % -0,37 |
242,8700 235,6000 |
2,97 Mio. | |
Electronic Arts Inc US2855121099 |
146,3700 20:52 |
146,1100 146,6000 |
-0,16 % -0,23 |
148,2000 145,8350 |
835,66 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
46,65 20:52 |
46,77 46,72 |
-0,16 % -0,08 |
47,47 46,48 |
6,09 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,1450 20:51 |
277,2600 276,6100 |
-0,17 % -0,47 |
277,8900 274,9700 |
214,12 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,89 20:52 |
329,44 329,44 |
-0,17 % -0,56 |
329,44 326,15 |
291,38 Tsd. | |
Waters Corp US9418481035 |
332,13 20:50 |
331,44 332,70 |
-0,17 % -0,57 |
332,59 325,14 |
184,52 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,64 20:51 |
119,55 118,85 |
-0,18 % -0,21 |
120,17 118,02 |
8,26 Mio. |