S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
106,31 12.07.24 |
105,92 104,93 |
+4,45 % 4,53 |
106,31 99,16 |
968,20 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
250,94 12.07.24 |
254,12 251,70 |
+4,45 % 10,68 |
251,70 238,46 |
1,44 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,13 12.07.24 |
37,24 37,16 |
+4,44 % 1,58 |
37,16 35,43 |
1,61 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.026,4300 12.07.24 |
3.950,0000 3.936,4100 |
+4,42 % 170,29 |
4.026,4300 3.856,1400 |
15,64 Mrd. | |
Omnicom Group Inc US6819191064 |
93,30 12.07.24 |
93,00 92,27 |
+4,37 % 3,91 |
93,30 87,69 |
2,96 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 12.07.24 |
50,5000 50,2800 |
+4,33 % 2,11 |
50,8300 48,0300 |
7,82 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,25 12.07.24 |
80,16 80,01 |
+4,33 % 3,33 |
80,25 74,61 |
1,63 Mrd. | |
Altria Group Inc US02209S1033 |
47,73 12.07.24 |
47,20 47,08 |
+4,33 % 1,98 |
47,73 44,32 |
8,86 Mrd. | |
Cintas Corporation US1729081059 |
721,7600 12.07.24 |
721,1700 715,8800 |
+4,31 % 29,80 |
721,7600 691,9600 |
6,46 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,72 12.07.24 |
217,88 216,86 |
+4,29 % 9,08 |
220,72 210,32 |
7,06 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2800 12.07.24 |
80,2900 79,9400 |
+4,27 % 3,29 |
80,2800 76,2600 |
4,36 Mrd. | |
Garmin Ltd CH0114405324 |
168,80 12.07.24 |
167,50 166,76 |
+4,24 % 6,87 |
168,80 159,53 |
2,23 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,35 12.07.24 |
218,48 217,34 |
+4,22 % 8,85 |
218,35 208,88 |
7,84 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,28 12.07.24 |
76,89 76,53 |
+4,19 % 3,07 |
76,53 72,64 |
4,39 Mrd. | |
Ulta Beauty Inc US90384S3031 |
412,9400 12.07.24 |
404,6300 400,8200 |
+4,18 % 16,55 |
412,9400 378,4000 |
6,05 Mrd. |