S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
41,80 30.07.24 |
41,39 41,52 |
+3,41 % 1,38 |
41,52 40,42 |
436,19 Mio. | |
Verisk Analytics Inc US92345Y1064 |
285,9900 30.07.24 |
285,0000 283,7800 |
+3,41 % 9,44 |
285,9900 275,9000 |
1,09 Mrd. | |
Union Pacific Corp US9078181081 |
245,43 30.07.24 |
243,15 242,15 |
+3,39 % 8,05 |
242,15 235,35 |
2,66 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,82 30.07.24 |
413,33 411,30 |
+3,38 % 13,61 |
415,33 403,21 |
444,18 Mio. | |
McKesson Corporation US58155Q1031 |
609,72 30.07.24 |
606,13 606,71 |
+3,34 % 19,73 |
606,71 589,99 |
1,64 Mrd. | |
State Street Corporation US8574771031 |
85,70 30.07.24 |
85,51 84,92 |
+3,30 % 2,74 |
85,29 82,96 |
538,84 Mio. | |
Loews Corporation US5404241086 |
80,48 30.07.24 |
79,28 78,86 |
+3,29 % 2,56 |
80,09 77,92 |
207,00 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1400 30.07.24 |
96,0100 97,0700 |
+3,28 % 3,12 |
97,0700 95,0200 |
1,01 Mrd. | |
Simon Property Group Inc US8288061091 |
154,81 30.07.24 |
153,34 152,83 |
+3,28 % 4,92 |
152,83 149,31 |
730,02 Mio. | |
Salesforce Inc US79466L3024 |
257,93 30.07.24 |
259,62 258,59 |
+3,26 % 8,15 |
262,71 249,78 |
6,06 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,87 30.07.24 |
99,55 98,74 |
+3,26 % 3,12 |
98,87 95,75 |
1,27 Mrd. | |
eBay Inc US2786421030 |
55,4000 30.07.24 |
54,6400 54,6100 |
+3,24 % 1,74 |
54,6100 53,1200 |
1,04 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,96 30.07.24 |
37,64 37,64 |
+3,24 % 1,19 |
37,64 36,77 |
370,34 Mio. | |
Ametek Inc US0311001004 |
172,35 30.07.24 |
172,73 171,90 |
+3,23 % 5,40 |
172,27 166,95 |
577,41 Mio. | |
Johnson and Johnson US4781601046 |
161,33 30.07.24 |
158,54 158,56 |
+3,23 % 5,05 |
160,64 156,28 |
4,95 Mrd. |