S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
72,86 18:19 |
74,00 74,91 |
+18,92 % 11,59 |
80,54 57,34 |
66,42 Mrd. | |
Philip Morris International Inc US7181721090 |
116,35 18:18 |
118,09 117,46 |
+18,80 % 18,41 |
117,46 87,47 |
116,99 Mrd. | |
Wells Fargo and Company US9497461015 |
53,50 18:19 |
55,18 56,88 |
+18,63 % 8,40 |
62,34 38,67 |
221,00 Mrd. | |
MasterCard Incorporated US57636Q1040 |
462,16 18:19 |
460,22 462,41 |
+18,50 % 72,14 |
488,64 364,08 |
268,00 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,1200 18:18 |
103,5900 101,2400 |
+18,49 % 15,62 |
101,2400 71,3300 |
68,40 Mrd. | |
Newmont Corporation US6516391066 |
48,08 18:18 |
50,00 49,55 |
+18,25 % 7,42 |
49,55 29,86 |
113,03 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,28 18:18 |
154,15 156,45 |
+18,19 % 22,97 |
183,39 119,92 |
117,18 Mrd. | |
Vulcan Materials US9291601097 |
262,94 18:18 |
268,36 271,13 |
+17,87 % 39,86 |
275,59 193,69 |
46,33 Mrd. | |
BlackRock Inc US09247X1019 |
844,96 18:11 |
855,00 865,35 |
+17,77 % 127,52 |
876,50 598,08 |
116,48 Mrd. | |
Electronic Arts Inc US2855121099 |
148,4000 18:18 |
148,1100 148,4000 |
+17,49 % 22,09 |
150,9400 117,9700 |
70,63 Mrd. | |
Entergy Corp US29364G1031 |
119,03 18:18 |
122,64 120,82 |
+17,39 % 17,63 |
120,82 88,87 |
39,53 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,3200 18:17 |
129,0800 129,9400 |
+17,31 % 18,93 |
130,6200 97,5800 |
20,58 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,20 18:18 |
97,09 98,84 |
+16,83 % 13,86 |
99,69 62,82 |
38,79 Mrd. | |
Linde PLC IE000S9YS762 |
447,5050 18:19 |
449,6100 453,3400 |
+16,60 % 63,73 |
474,8900 364,3800 |
188,43 Mrd. | |
Copart Inc US2172041061 |
51,5200 18:19 |
52,2200 52,2300 |
+16,52 % 7,31 |
58,0700 42,6200 |
54,67 Mrd. |