S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
431,67 09.08.24 |
431,92 431,54 |
+20,92 % 74,69 |
445,61 331,71 |
330,57 Mrd. | |
Wells Fargo and Company US9497461015 |
52,76 09.08.24 |
52,30 52,76 |
+20,82 % 9,09 |
62,34 38,67 |
224,05 Mrd. | |
Amazon.com Inc US0231351067 |
166,9400 09.08.24 |
166,4000 165,8000 |
+20,48 % 28,38 |
200,0000 119,5700 |
1867,18 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,5300 09.08.24 |
97,4300 98,0400 |
+20,29 % 16,45 |
101,7900 71,3300 |
69,10 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,23 09.08.24 |
161,78 162,17 |
+20,08 % 27,13 |
174,90 108,94 |
35,10 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,4100 09.08.24 |
1.117,0300 1.120,9000 |
+20,05 % 187,77 |
1.167,5300 872,0000 |
99,30 Mrd. | |
Gen Digital Inc US6687711084 |
24,9000 09.08.24 |
24,7600 24,7400 |
+20,00 % 4,15 |
26,0900 16,5000 |
23,49 Mrd. | |
Electronic Arts Inc US2855121099 |
146,6000 09.08.24 |
147,0800 147,0200 |
+19,90 % 24,33 |
150,9400 117,9700 |
70,00 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,02 09.08.24 |
21,10 21,07 |
+19,84 % 3,48 |
21,85 16,03 |
63,65 Mrd. | |
Philip Morris International Inc US7181721090 |
116,01 09.08.24 |
116,29 116,29 |
+19,80 % 19,17 |
117,82 87,47 |
119,70 Mrd. | |
Newmont Corporation US6516391066 |
47,71 09.08.24 |
48,03 47,71 |
+19,75 % 7,87 |
49,55 29,86 |
113,45 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,1300 09.08.24 |
267,0000 268,6800 |
+19,73 % 44,52 |
326,5000 220,3100 |
109,06 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,47 09.08.24 |
215,42 216,04 |
+19,58 % 35,11 |
218,55 167,38 |
25,62 Mrd. | |
American International Group Inc US0268747849 |
72,06 09.08.24 |
72,07 72,14 |
+19,27 % 11,64 |
80,54 57,34 |
67,47 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,1800 09.08.24 |
127,2300 127,3600 |
+19,19 % 20,64 |
130,6200 97,5800 |
20,61 Mrd. |