S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
100,4600 18:26 |
103,5900 101,2400 |
+18,89 % 15,96 |
101,2400 71,3300 |
68,40 Mrd. | |
American International Group Inc US0268747849 |
72,82 18:25 |
74,00 74,91 |
+18,85 % 11,55 |
80,54 57,34 |
66,42 Mrd. | |
Philip Morris International Inc US7181721090 |
116,37 18:26 |
118,09 117,46 |
+18,82 % 18,43 |
117,46 87,47 |
116,99 Mrd. | |
MasterCard Incorporated US57636Q1040 |
462,52 18:25 |
460,22 462,41 |
+18,59 % 72,50 |
488,64 364,08 |
268,00 Mrd. | |
Newmont Corporation US6516391066 |
48,19 18:26 |
50,00 49,55 |
+18,52 % 7,53 |
49,55 29,86 |
113,03 Mrd. | |
Wells Fargo and Company US9497461015 |
53,42 18:26 |
55,18 56,88 |
+18,45 % 8,32 |
62,34 38,67 |
221,00 Mrd. | |
Vulcan Materials US9291601097 |
263,69 18:25 |
268,36 271,13 |
+18,20 % 40,61 |
275,59 193,69 |
46,33 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,26 18:26 |
154,15 156,45 |
+18,17 % 22,95 |
183,39 119,92 |
117,18 Mrd. | |
BlackRock Inc US09247X1019 |
845,13 18:24 |
855,00 865,35 |
+17,80 % 127,69 |
876,50 598,08 |
116,48 Mrd. | |
Electronic Arts Inc US2855121099 |
148,5300 18:26 |
148,1100 148,4000 |
+17,59 % 22,22 |
150,9400 117,9700 |
70,63 Mrd. | |
Entergy Corp US29364G1031 |
119,21 18:26 |
122,64 120,82 |
+17,56 % 17,81 |
120,82 88,87 |
39,53 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,1700 18:25 |
129,0800 129,9400 |
+17,17 % 18,78 |
130,6200 97,5800 |
20,58 Mrd. | |
Linde PLC IE000S9YS762 |
448,2550 18:26 |
449,6100 453,3400 |
+16,80 % 64,48 |
474,8900 364,3800 |
188,43 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,16 18:26 |
97,09 98,84 |
+16,78 % 13,82 |
99,69 62,82 |
38,79 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.365,5650 18:25 |
3.311,5900 3.664,1800 |
+16,66 % 480,65 |
4.119,0900 2.742,6900 |
222,04 Mrd. |