S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
116,93 18:49 |
118,09 117,46 |
+19,39 % 18,99 |
117,46 87,47 |
116,99 Mrd. | |
|
American International Group Inc US0268747849 |
73,00 18:49 |
74,00 74,91 |
+19,14 % 11,73 |
80,54 57,34 |
66,42 Mrd. | |
|
Wells Fargo and Company US9497461015 |
53,70 18:50 |
55,18 56,88 |
+19,07 % 8,60 |
62,34 38,67 |
221,00 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
20,67 18:49 |
20,98 21,07 |
+19,07 % 3,31 |
21,85 16,03 |
62,70 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
150,16 18:48 |
154,15 156,45 |
+18,88 % 23,85 |
183,39 119,92 |
117,18 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
462,92 18:49 |
460,22 462,41 |
+18,69 % 72,90 |
488,64 364,08 |
268,00 Mrd. | |
|
Newmont Corporation US6516391066 |
48,24 18:50 |
50,00 49,55 |
+18,64 % 7,58 |
49,55 29,86 |
113,03 Mrd. | |
|
Vulcan Materials US9291601097 |
263,88 18:49 |
268,36 271,13 |
+18,29 % 40,80 |
275,59 193,69 |
46,33 Mrd. | |
|
Entergy Corp US29364G1031 |
119,79 18:49 |
122,64 120,82 |
+18,14 % 18,39 |
120,82 88,87 |
39,53 Mrd. | |
|
BlackRock Inc US09247X1019 |
846,47 18:48 |
855,00 865,35 |
+17,98 % 129,03 |
876,50 598,08 |
116,48 Mrd. | |
|
Electronic Arts Inc US2855121099 |
148,8300 18:50 |
148,1100 148,4000 |
+17,83 % 22,52 |
150,9400 117,9700 |
70,63 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,5600 18:50 |
129,0800 129,9400 |
+17,52 % 19,17 |
130,6200 97,5800 |
20,58 Mrd. | |
|
Waters Corp US9418481035 |
342,06 18:49 |
346,57 352,53 |
+17,24 % 50,29 |
361,79 236,70 |
35,81 Mrd. | |
|
Linde PLC IE000S9YS762 |
449,5900 18:49 |
449,6100 453,3400 |
+17,15 % 65,81 |
474,8900 364,3800 |
188,43 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.374,7150 18:48 |
3.311,5900 3.664,1800 |
+16,98 % 489,80 |
4.119,0900 2.742,6900 |
222,04 Mrd. |