S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Electric Power Company Inc US0255371017 |
100,7500 18:40 |
103,5900 101,2400 |
+19,23 % 16,25 |
101,2400 71,3300 |
68,40 Mrd. | |
|
American International Group Inc US0268747849 |
73,03 18:40 |
74,00 74,91 |
+19,19 % 11,76 |
80,54 57,34 |
66,42 Mrd. | |
|
Wells Fargo and Company US9497461015 |
53,71 18:41 |
55,18 56,88 |
+19,09 % 8,61 |
62,34 38,67 |
221,00 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
20,62 18:40 |
20,98 21,07 |
+18,78 % 3,26 |
21,85 16,03 |
62,70 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
149,94 18:39 |
154,15 156,45 |
+18,71 % 23,63 |
183,39 119,92 |
117,18 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
462,92 18:39 |
460,22 462,41 |
+18,69 % 72,90 |
488,64 364,08 |
268,00 Mrd. | |
|
Vulcan Materials US9291601097 |
264,20 18:40 |
268,36 271,13 |
+18,43 % 41,12 |
275,59 193,69 |
46,33 Mrd. | |
|
Newmont Corporation US6516391066 |
48,14 18:41 |
50,00 49,55 |
+18,40 % 7,48 |
49,55 29,86 |
113,03 Mrd. | |
|
BlackRock Inc US09247X1019 |
846,98 18:40 |
855,00 865,35 |
+18,06 % 129,54 |
876,50 598,08 |
116,48 Mrd. | |
|
Electronic Arts Inc US2855121099 |
148,7400 18:40 |
148,1100 148,4000 |
+17,76 % 22,43 |
150,9400 117,9700 |
70,63 Mrd. | |
|
Entergy Corp US29364G1031 |
119,37 18:40 |
122,64 120,82 |
+17,72 % 17,97 |
120,82 88,87 |
39,53 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,4100 18:40 |
129,0800 129,9400 |
+17,39 % 19,02 |
130,6200 97,5800 |
20,58 Mrd. | |
|
Waters Corp US9418481035 |
341,95 18:39 |
346,57 352,53 |
+17,20 % 50,18 |
361,79 236,70 |
35,81 Mrd. | |
|
Linde PLC IE000S9YS762 |
449,4800 18:40 |
449,6100 453,3400 |
+17,12 % 65,70 |
474,8900 364,3800 |
188,43 Mrd. | |
|
Apple Inc US0378331005 |
225,3640 18:41 |
219,1500 218,3600 |
+17,02 % 32,78 |
234,8200 165,0000 |
2859,54 Mrd. |