S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
167,5150 15:33 |
168,1400 166,9400 |
+21,03 % 29,11 |
200,0000 119,5700 |
1853,07 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,55 15:34 |
434,16 431,67 |
+20,99 % 75,20 |
445,61 331,71 |
328,57 Mrd. | |
M&T Bank Corporation US55261F1049 |
164,35 15:33 |
163,23 162,23 |
+20,93 % 28,45 |
174,90 108,94 |
34,95 Mrd. | |
ResMed Inc US7611521078 |
216,50 15:33 |
216,60 216,59 |
+20,63 % 37,03 |
223,64 134,65 |
53,24 Mrd. | |
Newmont Corporation US6516391066 |
48,45 15:33 |
48,00 47,71 |
+20,55 % 8,26 |
49,55 29,86 |
113,04 Mrd. | |
Philip Morris International Inc US7181721090 |
115,85 15:33 |
116,10 116,01 |
+20,48 % 19,69 |
117,82 87,47 |
119,21 Mrd. | |
Teradyne Inc US8807701029 |
122,5000 15:32 |
122,6500 121,7200 |
+20,42 % 20,77 |
163,0000 82,7600 |
53,21 Mrd. | |
Electronic Arts Inc US2855121099 |
147,0150 15:33 |
146,1100 146,6000 |
+20,31 % 24,82 |
150,9400 117,9700 |
69,56 Mrd. | |
Gen Digital Inc US6687711084 |
25,0000 15:33 |
24,9400 24,9000 |
+19,85 % 4,14 |
26,0900 16,5000 |
23,36 Mrd. | |
American International Group Inc US0268747849 |
72,48 15:33 |
72,35 72,06 |
+19,74 % 11,95 |
80,54 57,34 |
67,25 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,32 15:33 |
112,63 112,67 |
+19,72 % 18,50 |
113,92 85,44 |
75,15 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,0400 15:33 |
97,4900 97,5300 |
+19,64 % 15,93 |
101,7900 71,3300 |
68,60 Mrd. | |
Corning Inc US2193501051 |
38,63 15:34 |
38,49 38,45 |
+19,12 % 6,20 |
46,20 26,59 |
45,23 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,0400 15:30 |
128,0400 128,1800 |
+19,04 % 20,48 |
130,6200 97,5800 |
20,49 Mrd. | |
Caterpillar Inc US1491231015 |
338,68 15:34 |
338,26 338,26 |
+18,74 % 53,46 |
379,30 226,05 |
210,82 Mrd. |