S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
112,80 18:44 |
112,63 112,67 |
+20,23 % 18,98 |
113,92 85,44 |
75,15 Mrd. | |
ResMed Inc US7611521078 |
215,73 18:44 |
216,60 216,59 |
+20,20 % 36,26 |
223,64 134,65 |
53,24 Mrd. | |
Capital One Financial Corporation US14040H1059 |
132,61 18:45 |
134,26 134,81 |
+20,14 % 22,23 |
152,25 88,97 |
78,55 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
430,51 18:44 |
434,16 431,67 |
+20,14 % 72,16 |
445,61 331,71 |
328,57 Mrd. | |
Teradyne Inc US8807701029 |
122,2000 18:43 |
122,6500 121,7200 |
+20,12 % 20,47 |
163,0000 82,7600 |
53,21 Mrd. | |
Electronic Arts Inc US2855121099 |
146,7350 18:44 |
146,1100 146,6000 |
+20,08 % 24,54 |
150,9400 117,9700 |
69,56 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,1800 18:45 |
97,4900 97,5300 |
+19,81 % 16,07 |
101,7900 71,3300 |
68,60 Mrd. | |
American Tower Corporation US03027X1000 |
224,05 18:44 |
221,58 222,59 |
+19,74 % 36,94 |
234,64 157,68 |
108,92 Mrd. | |
Fortinet Inc US34959E1091 |
71,1700 18:44 |
69,8000 69,6900 |
+19,25 % 11,49 |
73,0700 49,5200 |
92,52 Mrd. | |
Pentair Inc IE00BLS09M33 |
82,99 18:44 |
84,07 84,37 |
+18,95 % 13,22 |
88,50 57,38 |
27,21 Mrd. | |
PTC Inc US69370C1009 |
170,3850 18:45 |
173,5000 173,1500 |
+18,93 % 27,13 |
190,2800 135,8500 |
33,74 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,6900 18:43 |
128,0400 128,1800 |
+18,72 % 20,13 |
130,6200 97,5800 |
20,49 Mrd. | |
Wells Fargo and Company US9497461015 |
51,87 18:44 |
52,91 52,76 |
+18,61 % 8,14 |
62,34 38,67 |
223,21 Mrd. | |
American International Group Inc US0268747849 |
71,74 18:45 |
72,35 72,06 |
+18,52 % 11,21 |
80,54 57,34 |
67,25 Mrd. | |
Gen Digital Inc US6687711084 |
24,7200 18:45 |
24,9400 24,9000 |
+18,50 % 3,86 |
26,0900 16,5000 |
23,36 Mrd. |