S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,76 09.08.24 |
52,30 52,76 |
+20,65 % 9,03 |
62,34 38,67 |
223,21 Mrd. | |
Philip Morris International Inc US7181721090 |
116,01 09.08.24 |
116,29 116,29 |
+20,64 % 19,85 |
117,82 87,47 |
119,21 Mrd. | |
Amazon.com Inc US0231351067 |
166,9400 09.08.24 |
166,4000 165,8000 |
+20,61 % 28,53 |
200,0000 119,5700 |
1853,07 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,67 09.08.24 |
431,92 431,54 |
+20,46 % 73,32 |
445,61 331,71 |
328,57 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,5300 09.08.24 |
97,4300 98,0400 |
+20,24 % 16,42 |
101,7900 71,3300 |
68,60 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,67 09.08.24 |
112,95 112,43 |
+20,09 % 18,85 |
113,92 85,44 |
75,15 Mrd. | |
Electronic Arts Inc US2855121099 |
146,6000 09.08.24 |
147,0800 147,0200 |
+19,97 % 24,40 |
150,9400 117,9700 |
69,56 Mrd. | |
Teradyne Inc US8807701029 |
121,7200 09.08.24 |
121,7300 122,8800 |
+19,65 % 19,99 |
163,0000 82,7600 |
53,21 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,1300 09.08.24 |
267,0000 268,6800 |
+19,49 % 44,06 |
326,5000 220,3100 |
108,66 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,23 09.08.24 |
161,78 162,17 |
+19,37 % 26,33 |
174,90 108,94 |
34,95 Mrd. | |
Gen Digital Inc US6687711084 |
24,9000 09.08.24 |
24,7600 24,7400 |
+19,37 % 4,04 |
26,0900 16,5000 |
23,36 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,1800 09.08.24 |
127,2300 127,3600 |
+19,17 % 20,62 |
130,6200 97,5800 |
20,49 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,4100 09.08.24 |
1.117,0300 1.120,9000 |
+19,17 % 180,85 |
1.167,5300 872,0000 |
98,70 Mrd. | |
American International Group Inc US0268747849 |
72,06 09.08.24 |
72,07 72,14 |
+19,05 % 11,53 |
80,54 57,34 |
67,25 Mrd. | |
American Tower Corporation US03027X1000 |
222,59 09.08.24 |
224,84 223,61 |
+18,96 % 35,48 |
234,64 157,68 |
108,92 Mrd. |