S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
115,79 15:47 |
116,10 116,01 |
+20,41 % 19,63 |
117,82 87,47 |
119,21 Mrd. | |
Amazon.com Inc US0231351067 |
166,3600 15:46 |
168,1400 166,9400 |
+20,19 % 27,95 |
200,0000 119,5700 |
1853,07 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
430,39 15:47 |
434,16 431,67 |
+20,10 % 72,04 |
445,61 331,71 |
328,57 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,78 15:46 |
84,07 84,37 |
+20,08 % 14,01 |
88,50 57,38 |
27,21 Mrd. | |
M&T Bank Corporation US55261F1049 |
163,14 15:46 |
163,23 162,23 |
+20,04 % 27,24 |
174,90 108,94 |
34,95 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,47 15:47 |
112,63 112,67 |
+19,88 % 18,65 |
113,92 85,44 |
75,15 Mrd. | |
PTC Inc US69370C1009 |
171,7050 15:46 |
173,5000 173,1500 |
+19,86 % 28,45 |
190,2800 135,8500 |
33,74 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,0700 15:47 |
97,4900 97,5300 |
+19,68 % 15,96 |
101,7900 71,3300 |
68,60 Mrd. | |
Salesforce Inc US79466L3024 |
249,64 15:47 |
252,60 252,53 |
+19,62 % 40,94 |
316,88 196,25 |
384,95 Mrd. | |
Teradyne Inc US8807701029 |
121,3650 15:46 |
122,6500 121,7200 |
+19,30 % 19,64 |
163,0000 82,7600 |
53,21 Mrd. | |
Gen Digital Inc US6687711084 |
24,8550 15:47 |
24,9400 24,9000 |
+19,15 % 4,00 |
26,0900 16,5000 |
23,36 Mrd. | |
Corning Inc US2193501051 |
38,61 15:46 |
38,49 38,45 |
+19,06 % 6,18 |
46,20 26,59 |
45,23 Mrd. | |
American International Group Inc US0268747849 |
71,98 15:47 |
72,35 72,06 |
+18,92 % 11,45 |
80,54 57,34 |
67,25 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,7300 15:45 |
128,0400 128,1800 |
+18,75 % 20,17 |
130,6200 97,5800 |
20,49 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,18 15:46 |
177,10 175,83 |
+18,32 % 27,43 |
219,13 141,40 |
118,30 Mrd. |