S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
160,22 22:10 |
158,57 158,90 |
-7,45 % -12,89 |
186,01 144,38 |
1058,47 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,34 22:10 |
112,00 112,00 |
-7,39 % -8,97 |
139,37 85,71 |
44,00 Mrd. | |
Synchrony Financiall US87165B1035 |
45,76 22:10 |
44,87 44,30 |
-7,37 % -3,64 |
52,36 26,76 |
145,74 Mrd. | |
Ulta Beauty Inc US90384S3031 |
327,1100 22:00 |
322,2500 321,3100 |
-7,33 % -25,88 |
567,1800 321,3100 |
250,70 Mrd. | |
Monster Beverage Corporation US61174X1090 |
45,0050 22:00 |
44,8800 50,5300 |
-7,18 % -3,48 |
60,8500 36,2450 |
201,75 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,18 22:10 |
160,89 161,63 |
-7,03 % -12,33 |
226,73 103,08 |
124,53 Mrd. | |
Zoetis Inc US98978V1035 |
188,30 22:10 |
185,51 184,77 |
-6,73 % -13,58 |
247,03 131,14 |
282,21 Mrd. | |
McCormick and Co US5797802064 |
77,87 22:10 |
77,14 77,61 |
-6,66 % -5,56 |
104,28 59,56 |
92,45 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,77 22:10 |
66,37 65,76 |
-5,97 % -4,30 |
81,31 46,30 |
203,56 Mrd. | |
Prologis US74340W1036 |
121,99 22:10 |
120,60 120,15 |
-5,95 % -7,72 |
173,01 97,32 |
318,71 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,46 22:10 |
127,26 126,52 |
-5,87 % -8,08 |
148,13 88,99 |
64,01 Mrd. | |
MGM Resorts International US5529531015 |
37,49 22:10 |
36,85 36,44 |
-5,83 % -2,32 |
50,90 27,17 |
149,71 Mrd. | |
Corning Inc US2193501051 |
38,61 22:10 |
38,10 37,85 |
-5,65 % -2,31 |
46,20 26,59 |
127,38 Mrd. | |
Norfolk Southern Corp US6558441084 |
242,03 22:10 |
240,43 239,98 |
-5,46 % -13,98 |
297,71 184,53 |
236,34 Mrd. | |
Kraft Heinz Company US5007541064 |
35,2100 22:00 |
34,6200 34,6700 |
-5,35 % -1,99 |
44,2900 30,8100 |
206,73 Mrd. |