S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
274,38 18.10.24 |
272,53 271,98 |
+0,35 % 0,95 |
291,62 185,10 |
493,17 Mrd. | |
McCormick and Co US5797802064 |
80,18 18.10.24 |
80,18 80,02 |
+0,38 % 0,30 |
104,28 59,56 |
94,87 Mrd. | |
JM Smucker Company US8326964058 |
121,73 18.10.24 |
121,25 121,25 |
+0,65 % 0,79 |
162,59 107,47 |
99,61 Mrd. | |
Johnson and Johnson US4781601046 |
165,12 18.10.24 |
164,89 164,47 |
+0,76 % 1,25 |
186,01 144,38 |
1057,89 Mrd. | |
Devon Energy Corp US25179M1036 |
40,66 18.10.24 |
40,46 40,58 |
+0,89 % 0,36 |
78,04 37,87 |
390,21 Mrd. | |
Newmont Corporation US6516391066 |
57,62 18.10.24 |
56,91 56,50 |
+1,11 % 0,63 |
85,42 29,86 |
321,52 Mrd. | |
TE Connectivity plc CH0102993182 |
148,97 18.10.24 |
148,36 147,87 |
+1,33 % 1,96 |
166,05 107,52 |
167,28 Mrd. | |
Incyte Corporation US45337C1027 |
66,3900 18.10.24 |
66,4100 66,4300 |
+1,41 % 0,92 |
86,0100 51,1800 |
94,61 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,50 18.10.24 |
121,94 121,15 |
+1,48 % 1,76 |
135,62 86,78 |
110,41 Mrd. | |
Eastman Chemical Co US2774321002 |
108,84 18.10.24 |
110,00 109,45 |
+1,49 % 1,60 |
127,69 69,03 |
71,42 Mrd. | |
Ulta Beauty Inc US90384S3031 |
368,9200 18.10.24 |
376,0100 371,7200 |
+1,53 % 5,57 |
567,1800 320,5500 |
265,10 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,71 18.10.24 |
600,03 599,25 |
+1,62 % 9,61 |
667,24 431,41 |
621,86 Mrd. | |
Fifth Third Bancorp US3167731005 |
44,6700 18.10.24 |
45,7100 45,3700 |
+1,68 % 0,74 |
50,4500 22,8900 |
142,40 Mrd. | |
Cisco Systems Inc US17275R1023 |
56,7600 18.10.24 |
56,4100 56,4000 |
+1,83 % 1,02 |
63,9600 39,2700 |
747,25 Mrd. | |
Clorox Co US1890541097 |
161,96 18.10.24 |
162,18 162,61 |
+1,87 % 2,97 |
186,60 115,38 |
143,77 Mrd. |