S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.435,1000 16:26 |
3.311,5900 3.664,1800 |
+19,07 % 550,18 |
4.119,0900 2.742,6900 |
222,04 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
463,83 16:26 |
460,22 462,41 |
+18,92 % 73,81 |
488,64 364,08 |
268,00 Mrd. | |
|
Newmont Corporation US6516391066 |
48,35 16:26 |
50,00 49,55 |
+18,91 % 7,69 |
49,55 29,86 |
113,03 Mrd. | |
|
PTC Inc US69370C1009 |
170,8650 16:26 |
173,0900 175,8700 |
+18,86 % 27,12 |
190,2800 135,8500 |
34,15 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,38 16:27 |
118,09 117,46 |
+18,83 % 18,44 |
117,46 87,47 |
116,99 Mrd. | |
|
Stryker Corp US8636671013 |
325,13 16:26 |
333,00 333,17 |
+18,41 % 50,56 |
358,71 253,85 |
107,66 Mrd. | |
|
Vulcan Materials US9291601097 |
264,12 16:26 |
268,36 271,13 |
+18,40 % 41,04 |
275,59 193,69 |
46,33 Mrd. | |
|
Wells Fargo and Company US9497461015 |
53,38 16:26 |
55,18 56,88 |
+18,36 % 8,28 |
62,34 38,67 |
221,00 Mrd. | |
|
Prudential Financial Inc US7443201022 |
112,67 16:27 |
118,32 122,49 |
+18,21 % 17,36 |
127,32 88,61 |
39,81 Mrd. | |
|
Entergy Corp US29364G1031 |
119,42 16:26 |
122,64 120,82 |
+17,77 % 18,02 |
120,82 88,87 |
39,53 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
161,10 16:27 |
159,89 159,86 |
+17,72 % 24,25 |
167,81 103,08 |
43,26 Mrd. | |
|
Electronic Arts Inc US2855121099 |
148,6450 16:26 |
148,1100 148,4000 |
+17,68 % 22,34 |
150,9400 117,9700 |
70,63 Mrd. | |
|
BlackRock Inc US09247X1019 |
844,23 16:27 |
855,00 865,35 |
+17,67 % 126,79 |
876,50 598,08 |
116,48 Mrd. | |
|
Linde PLC IE000S9YS762 |
449,4200 16:26 |
449,6100 453,3400 |
+17,10 % 65,64 |
474,8900 364,3800 |
188,43 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
223,31 16:26 |
225,77 224,61 |
+16,92 % 32,31 |
224,61 184,90 |
81,25 Mrd. |