S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
115,4900 22:00 |
115,0000 114,3800 |
+0,97 % 1,11 |
117,7050 114,1900 |
1,39 Mio. | |
|
Discover Financial Services US2547091080 |
141,62 22:10 |
141,00 140,26 |
+0,97 % 1,36 |
143,76 140,32 |
1,33 Mio. | |
|
D R Horton Inc US23331A1097 |
172,70 22:10 |
172,28 171,07 |
+0,95 % 1,63 |
176,59 170,33 |
2,83 Mio. | |
|
Ametek Inc US0311001004 |
168,52 22:10 |
167,29 166,95 |
+0,94 % 1,57 |
171,61 166,56 |
725,60 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0600 22:15 |
14,9800 14,9200 |
+0,94 % 0,14 |
15,2450 14,8700 |
17,63 Mio. | |
|
Yum Brands Inc US9884981013 |
127,13 22:10 |
126,19 125,95 |
+0,94 % 1,18 |
128,77 126,00 |
1,94 Mio. | |
|
KLA Corporation US4824801009 |
762,8100 22:00 |
767,5400 755,7700 |
+0,93 % 7,04 |
791,7900 749,3800 |
1,82 Mio. | |
|
Globe Life Inc US37959E1029 |
89,08 22:10 |
94,01 88,28 |
+0,91 % 0,80 |
94,01 87,59 |
1,21 Mio. | |
|
Xcel Energy Inc US98389B1008 |
56,8700 22:00 |
57,1200 56,3600 |
+0,90 % 0,51 |
58,4300 56,4200 |
4,93 Mio. | |
|
Eversource Energy US30040W1080 |
63,60 22:10 |
63,42 63,03 |
+0,90 % 0,57 |
64,77 63,12 |
3,23 Mio. | |
|
PTC Inc US69370C1009 |
173,8700 22:00 |
173,8700 172,3200 |
+0,90 % 1,55 |
175,9900 171,0900 |
1,04 Mio. | |
|
Vici Properties Inc US9256521090 |
30,48 22:10 |
30,29 30,21 |
+0,89 % 0,27 |
31,02 30,23 |
5,33 Mio. | |
|
American Electric Power Company Inc US0255371017 |
95,8400 22:00 |
95,8600 95,0200 |
+0,86 % 0,82 |
97,3150 95,1800 |
3,30 Mio. | |
|
Home Depot Inc US4370761029 |
353,29 22:10 |
350,20 350,31 |
+0,85 % 2,98 |
358,83 349,33 |
3,22 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,71 22:10 |
115,85 115,73 |
+0,85 % 0,98 |
118,99 113,59 |
4,11 Mio. |