S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
84,9300 12.07.24 |
83,7500 83,8800 |
+1,25 % 1,05 |
85,1990 83,7100 |
871,38 Tsd. | |
ServiceNow Inc US81762P1021 |
758,49 12.07.24 |
749,00 749,14 |
+1,25 % 9,35 |
762,60 744,00 |
909,52 Tsd. | |
Nisource Inc US65473P1057 |
30,07 12.07.24 |
29,87 29,70 |
+1,25 % 0,37 |
30,24 29,76 |
3,60 Mio. | |
DexCom Inc US2521311074 |
114,0600 12.07.24 |
112,6500 112,6600 |
+1,24 % 1,40 |
115,3400 111,6700 |
2,30 Mio. | |
Bio Techne Corporation US09073M1045 |
77,3100 12.07.24 |
76,7300 76,3700 |
+1,23 % 0,94 |
78,4700 76,1500 |
1,32 Mio. | |
Garmin Ltd CH0114405324 |
168,80 12.07.24 |
167,50 166,76 |
+1,22 % 2,04 |
170,67 167,50 |
734,15 Tsd. | |
Visa Inc US92826C8394 |
265,74 12.07.24 |
264,34 262,55 |
+1,22 % 3,19 |
267,40 263,66 |
6,63 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3500 12.07.24 |
151,8900 151,5200 |
+1,21 % 1,83 |
155,2750 151,7600 |
1,58 Mio. | |
Western Digital Corporation US9581021055 |
78,7700 12.07.24 |
77,5400 77,8400 |
+1,19 % 0,93 |
79,2800 76,8600 |
4,55 Mio. | |
Crown Castle Inc US22822V1017 |
103,55 12.07.24 |
102,60 102,34 |
+1,18 % 1,21 |
104,45 102,60 |
1,96 Mio. | |
Clorox Co US1890541097 |
136,40 12.07.24 |
135,55 134,84 |
+1,16 % 1,56 |
137,29 135,55 |
734,75 Tsd. | |
Hershey Company US4278661081 |
188,94 12.07.24 |
188,00 186,79 |
+1,15 % 2,15 |
191,16 187,59 |
1,15 Mio. | |
DTE Energy Company US2333311072 |
114,48 12.07.24 |
113,62 113,18 |
+1,15 % 1,30 |
115,25 113,25 |
1,04 Mio. | |
FactSet Research Systems Inc US3030751057 |
423,90 12.07.24 |
421,11 419,10 |
+1,15 % 4,80 |
426,87 420,78 |
171,36 Tsd. | |
Salesforce Inc US79466L3024 |
253,97 12.07.24 |
251,62 251,12 |
+1,13 % 2,85 |
255,29 249,69 |
4,71 Mio. |