S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
74,24 19:21 |
73,46 73,12 |
+1,53 % 1,12 |
74,24 73,27 |
291,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
220,1500 19:21 |
216,2600 216,8400 |
+1,53 % 3,31 |
220,7100 212,3070 |
818,06 Tsd. | |
CarMax Group US1431301027 |
80,92 19:21 |
78,50 79,71 |
+1,52 % 1,21 |
80,97 77,70 |
920,97 Tsd. | |
Pfizer Inc US7170811035 |
29,10 19:21 |
28,90 28,66 |
+1,52 % 0,44 |
29,14 28,79 |
13,83 Mio. | |
Tyler Technologies Corp US9022521051 |
522,10 19:20 |
515,46 514,31 |
+1,51 % 7,79 |
522,99 514,50 |
78,53 Tsd. | |
Amphenol Corp US0320951017 |
70,58 19:21 |
69,53 69,53 |
+1,51 % 1,05 |
70,65 69,35 |
1,97 Mio. | |
Alliant Energy Corporation US0188021085 |
54,1150 19:21 |
53,4900 53,3100 |
+1,51 % 0,81 |
54,1150 53,3800 |
354,94 Tsd. | |
DexCom Inc US2521311074 |
114,3550 19:21 |
112,6500 112,6600 |
+1,50 % 1,70 |
115,3400 111,6700 |
822,61 Tsd. | |
Brown Forman Corp US1156372096 |
44,08 19:21 |
43,67 43,43 |
+1,50 % 0,65 |
44,26 43,44 |
612,63 Tsd. | |
Sherwin Williams US8243481061 |
318,63 19:21 |
314,46 313,97 |
+1,48 % 4,66 |
319,76 313,03 |
631,87 Tsd. | |
Arista Networks US0404131064 |
364,92 19:20 |
358,13 359,59 |
+1,48 % 5,33 |
365,65 357,29 |
519,44 Tsd. | |
Salesforce Inc US79466L3024 |
254,84 19:21 |
251,62 251,12 |
+1,48 % 3,72 |
254,86 249,69 |
2,17 Mio. | |
Fortive Corporation US34959J1088 |
76,05 19:20 |
75,86 74,95 |
+1,47 % 1,10 |
76,47 75,50 |
439,73 Tsd. | |
Dover Corp US2600031080 |
184,78 19:21 |
183,74 182,10 |
+1,47 % 2,68 |
185,22 182,83 |
392,28 Tsd. | |
Deere and Co US2441991054 |
366,91 19:20 |
364,50 361,60 |
+1,47 % 5,31 |
367,00 363,47 |
450,58 Tsd. |