S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
67,3000 02.08.24 |
67,4100 67,4100 |
+7,35 % 4,61 |
70,8900 62,5600 |
5,11 Mrd. | |
Electronic Arts Inc US2855121099 |
148,8300 02.08.24 |
148,1100 148,4000 |
+7,33 % 10,16 |
150,9400 138,2600 |
7,92 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,1200 02.08.24 |
199,3700 203,2000 |
+7,29 % 13,25 |
210,1800 178,4100 |
7,52 Mrd. | |
Fox Corporation US35137L1052 |
37,3100 02.08.24 |
37,7900 37,7700 |
+7,27 % 2,53 |
38,4200 34,5200 |
1,68 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,81 02.08.24 |
102,00 100,93 |
+7,22 % 6,92 |
102,81 96,49 |
8,57 Mrd. | |
BlackRock Inc US09247X1019 |
846,02 02.08.24 |
855,00 865,35 |
+7,21 % 56,90 |
876,50 790,19 |
11,17 Mrd. | |
US Bancorp US9029733048 |
42,35 02.08.24 |
42,66 43,48 |
+7,19 % 2,84 |
45,55 39,04 |
8,95 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,0700 02.08.24 |
34,9000 34,5600 |
+7,18 % 2,35 |
35,0700 31,9500 |
6,32 Mrd. | |
Kroger Co US5010441013 |
54,33 02.08.24 |
55,33 55,09 |
+7,05 % 3,58 |
55,09 51,84 |
4,46 Mrd. | |
Gartner Inc US3666511072 |
479,29 02.08.24 |
487,65 493,27 |
+7,04 % 31,54 |
501,19 447,62 |
3,92 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,76 02.08.24 |
112,38 112,39 |
+7,03 % 7,41 |
112,76 104,20 |
5,98 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,35 02.08.24 |
265,72 267,00 |
+7,00 % 17,23 |
279,98 241,93 |
1,68 Mrd. | |
VeriSign Inc US92343E1029 |
187,7100 02.08.24 |
188,5800 188,3700 |
+6,99 % 12,26 |
188,3700 174,1800 |
2,73 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,95 02.08.24 |
159,89 159,86 |
+6,97 % 10,75 |
167,81 153,53 |
3,09 Mrd. | |
PG&E Corporation US69331C1080 |
18,41 02.08.24 |
18,54 18,44 |
+6,91 % 1,19 |
18,44 17,18 |
4,36 Mrd. |