S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
283,7800 29.07.24 |
280,3600 279,9700 |
+1,86 % 5,17 |
279,9700 275,9000 |
843,31 Mio. | |
TE Connectivity Ltd CH0102993182 |
155,77 29.07.24 |
156,38 156,38 |
+1,85 % 2,83 |
156,85 151,40 |
1,89 Mrd. | |
Kraft Heinz Company US5007541064 |
33,4200 29.07.24 |
33,2800 33,3600 |
+1,83 % 0,60 |
33,3600 32,8000 |
1,09 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,2700 29.07.24 |
51,0000 51,0000 |
+1,81 % 0,91 |
51,0000 49,5900 |
1,46 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,90 29.07.24 |
31,93 32,01 |
+1,79 % 0,56 |
32,01 31,18 |
291,19 Mio. | |
Salesforce Inc US79466L3024 |
258,59 29.07.24 |
262,71 262,71 |
+1,78 % 4,51 |
262,71 249,78 |
7,18 Mrd. | |
Exelon Corporation US30161N1019 |
36,8900 29.07.24 |
36,7500 36,7500 |
+1,77 % 0,64 |
36,7500 35,8700 |
925,90 Mio. | |
Nisource Inc US65473P1057 |
31,33 29.07.24 |
31,44 31,33 |
+1,72 % 0,53 |
31,33 30,56 |
593,91 Mio. | |
Campbell Soup Co US1344291091 |
47,00 29.07.24 |
46,67 46,75 |
+1,69 % 0,78 |
46,75 45,58 |
475,96 Mio. | |
ConAgra Brands Inc US2058871029 |
30,16 29.07.24 |
29,96 29,94 |
+1,69 % 0,50 |
29,94 29,27 |
513,87 Mio. | |
Northern Trust Corporation US6658591044 |
88,6000 29.07.24 |
89,4400 89,4300 |
+1,68 % 1,46 |
89,4300 86,4500 |
454,41 Mio. | |
Merck and Co Inc US58933Y1055 |
127,78 29.07.24 |
125,78 125,26 |
+1,66 % 2,09 |
125,92 124,38 |
3,61 Mrd. | |
Sempra US8168511090 |
79,26 29.07.24 |
78,74 78,55 |
+1,63 % 1,27 |
79,12 77,73 |
1,13 Mrd. | |
DTE Energy Company US2333311072 |
119,11 29.07.24 |
118,21 118,19 |
+1,62 % 1,90 |
118,19 115,90 |
604,81 Mio. | |
Hologic Inc US4364401012 |
79,6400 29.07.24 |
78,3500 78,6300 |
+1,61 % 1,26 |
78,6300 77,8800 |
478,43 Mio. |