S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
151,09 09.07.24 |
150,96 150,98 |
+19,07 % 24,20 |
159,82 109,61 |
86,86 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,92 09.07.24 |
36,90 36,93 |
+18,71 % 5,82 |
37,75 24,96 |
30,49 Mrd. | |
|
Salesforce Inc US79466L3024 |
252,43 09.07.24 |
256,09 257,37 |
+18,62 % 39,62 |
316,88 196,25 |
381,14 Mrd. | |
|
US Bancorp US9029733048 |
39,87 09.07.24 |
39,18 39,46 |
+18,17 % 6,13 |
45,33 30,64 |
96,85 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
124,2500 09.07.24 |
122,9800 124,2700 |
+18,10 % 19,04 |
149,2600 98,1100 |
37,53 Mrd. | |
|
First Solar Inc US3364331070 |
225,2300 09.07.24 |
227,0000 227,1200 |
+18,03 % 34,41 |
300,7100 132,5300 |
110,77 Mrd. | |
|
Cigna Group US1255231003 |
328,37 09.07.24 |
322,20 323,78 |
+17,97 % 50,03 |
364,08 257,49 |
127,73 Mrd. | |
|
Dover Corp US2600031080 |
175,13 09.07.24 |
176,12 176,49 |
+17,97 % 26,68 |
187,55 128,42 |
36,41 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
19,99 09.07.24 |
19,85 19,91 |
+17,94 % 3,04 |
20,11 16,03 |
59,74 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
275,97 09.07.24 |
272,90 273,10 |
+17,79 % 41,68 |
284,59 205,66 |
23,68 Mrd. | |
|
Universal Health Services US9139031002 |
180,95 09.07.24 |
181,55 180,63 |
+17,77 % 27,30 |
191,56 122,21 |
23,04 Mrd. | |
|
Autodesk Inc US0527691069 |
243,9600 09.07.24 |
243,1700 247,9600 |
+17,67 % 36,63 |
266,6800 195,1500 |
89,36 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,30 09.07.24 |
41,47 41,53 |
+17,53 % 6,16 |
42,84 30,67 |
197,80 Mrd. | |
|
Linde PLC IE000S9YS762 |
431,2000 09.07.24 |
434,2000 435,7400 |
+17,32 % 63,65 |
474,8900 364,3800 |
185,52 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,89 09.07.24 |
27,79 28,19 |
+17,18 % 4,09 |
29,69 22,15 |
65,74 Mrd. |