S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
116,52 20:24 |
118,09 117,46 |
+18,97 % 18,58 |
117,46 87,47 |
116,99 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,59 20:24 |
20,98 21,07 |
+18,61 % 3,23 |
21,85 16,03 |
62,70 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,56 20:24 |
154,15 156,45 |
+18,41 % 23,25 |
183,39 119,92 |
117,18 Mrd. | |
Newmont Corporation US6516391066 |
48,12 20:24 |
50,00 49,55 |
+18,35 % 7,46 |
49,55 29,86 |
113,03 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
129,1450 20:24 |
129,0800 129,9400 |
+18,06 % 19,76 |
130,6200 97,5800 |
20,58 Mrd. | |
MasterCard Incorporated US57636Q1040 |
460,41 20:24 |
460,22 462,41 |
+18,05 % 70,39 |
488,64 364,08 |
268,00 Mrd. | |
American International Group Inc US0268747849 |
72,30 20:24 |
74,00 74,91 |
+18,00 % 11,03 |
80,54 57,34 |
66,42 Mrd. | |
Vulcan Materials US9291601097 |
263,07 20:25 |
268,36 271,13 |
+17,93 % 39,99 |
275,59 193,69 |
46,33 Mrd. | |
Entergy Corp US29364G1031 |
119,34 20:24 |
122,64 120,82 |
+17,69 % 17,94 |
120,82 88,87 |
39,53 Mrd. | |
Wells Fargo and Company US9497461015 |
52,96 20:24 |
55,18 56,88 |
+17,43 % 7,86 |
62,34 38,67 |
221,00 Mrd. | |
BlackRock Inc US09247X1019 |
842,37 20:22 |
855,00 865,35 |
+17,41 % 124,93 |
876,50 598,08 |
116,48 Mrd. | |
Electronic Arts Inc US2855121099 |
148,0950 20:24 |
148,1100 148,4000 |
+17,25 % 21,79 |
150,9400 117,9700 |
70,63 Mrd. | |
Linde PLC IE000S9YS762 |
449,9650 20:24 |
449,6100 453,3400 |
+17,25 % 66,19 |
474,8900 364,3800 |
188,43 Mrd. | |
Waters Corp US9418481035 |
341,98 20:24 |
346,57 352,53 |
+17,21 % 50,21 |
361,79 236,70 |
35,81 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,83 20:25 |
225,77 224,61 |
+16,66 % 31,83 |
224,61 184,90 |
81,25 Mrd. |