S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,9500 22:00 |
120,6900 119,6900 |
+20,33 % 21,11 |
120,8200 85,4800 |
33,65 Mrd. | |
Dover Corp US2600031080 |
178,56 22:10 |
175,13 175,13 |
+20,28 % 30,11 |
187,55 128,42 |
36,59 Mrd. | |
PACCAR Inc US6937181088 |
101,5000 22:00 |
101,3400 101,3400 |
+19,96 % 16,89 |
124,4600 81,3600 |
60,50 Mrd. | |
Copart Inc US2172041061 |
54,1300 22:00 |
54,3700 54,4400 |
+19,90 % 8,99 |
58,0700 42,6200 |
53,78 Mrd. | |
First Solar Inc US3364331070 |
228,5700 22:00 |
226,8700 225,2300 |
+19,78 % 37,75 |
300,7100 132,5300 |
111,13 Mrd. | |
Autodesk Inc US0527691069 |
247,0500 22:00 |
243,6800 243,9600 |
+19,16 % 39,72 |
266,6800 195,1500 |
89,36 Mrd. | |
Sherwin Williams US8243481061 |
305,37 22:10 |
300,00 298,91 |
+18,85 % 48,44 |
347,33 234,98 |
110,69 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,94 22:10 |
36,92 36,92 |
+18,78 % 5,84 |
37,75 24,96 |
30,54 Mrd. | |
Salesforce Inc US79466L3024 |
252,59 22:10 |
251,20 252,43 |
+18,69 % 39,78 |
316,88 196,25 |
382,91 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,10 22:10 |
20,00 19,99 |
+18,58 % 3,15 |
20,11 16,03 |
60,02 Mrd. | |
Cigna Group US1255231003 |
329,91 22:10 |
329,51 328,37 |
+18,53 % 51,57 |
364,08 257,49 |
128,18 Mrd. | |
Linde PLC IE000S9YS762 |
434,9500 22:15 |
433,1100 431,2000 |
+18,34 % 67,40 |
474,8900 364,3800 |
185,98 Mrd. | |
Marathon Oil Corp US5658491064 |
28,16 22:10 |
27,81 27,89 |
+18,32 % 4,36 |
29,69 22,15 |
65,89 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,74 22:10 |
75,57 75,01 |
+18,21 % 11,67 |
85,44 57,38 |
26,03 Mrd. | |
Lennar Corp US5260571048 |
145,72 22:10 |
142,63 142,50 |
+18,03 % 22,26 |
171,98 103,07 |
73,61 Mrd. |