S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
155,01 16.07.24 |
151,45 151,30 |
+6,93 % 10,04 |
155,01 142,54 |
11,63 Mrd. | |
Masco Corp US5745991068 |
74,30 16.07.24 |
71,37 70,58 |
+6,88 % 4,78 |
74,30 64,70 |
2,71 Mrd. | |
Dover Corp US2600031080 |
191,49 16.07.24 |
185,55 184,99 |
+6,84 % 12,26 |
191,49 175,13 |
3,56 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,28 16.07.24 |
80,78 80,05 |
+6,74 % 5,26 |
83,28 74,31 |
3,05 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
90,04 16.07.24 |
87,57 86,92 |
+6,73 % 5,68 |
90,04 77,75 |
2,32 Mrd. | |
News Corporation US65249B2088 |
29,2900 16.07.24 |
28,5100 28,3400 |
+6,70 % 1,84 |
29,2900 27,4500 |
597,37 Mio. | |
Bio Techne Corporation US09073M1045 |
79,8200 16.07.24 |
77,5900 77,2100 |
+6,70 % 5,01 |
79,8200 71,2400 |
1,69 Mrd. | |
AT&T Inc US00206R1023 |
18,85 16.07.24 |
18,60 18,58 |
+6,68 % 1,18 |
19,11 17,67 |
12,63 Mrd. | |
Electronic Arts Inc US2855121099 |
146,6700 16.07.24 |
146,0200 145,0000 |
+6,65 % 9,14 |
146,6700 137,3200 |
5,25 Mrd. | |
PTC Inc US69370C1009 |
184,0800 16.07.24 |
184,9700 184,5300 |
+6,60 % 11,40 |
187,3200 172,6800 |
3,32 Mrd. | |
Equinix Inc US29444U7000 |
812,6200 16.07.24 |
810,0000 804,6600 |
+6,59 % 50,24 |
812,6200 741,8700 |
7,07 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6400 16.07.24 |
80,4500 80,1900 |
+6,56 % 5,09 |
82,6400 76,2600 |
4,46 Mrd. | |
Republic Services Inc US7607591002 |
204,18 16.07.24 |
201,72 201,19 |
+6,52 % 12,49 |
204,18 191,69 |
4,99 Mrd. | |
Eli Lilly and Co US5324571083 |
941,60 16.07.24 |
955,75 950,46 |
+6,39 % 56,59 |
950,46 883,88 |
50,34 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,81 16.07.24 |
163,46 162,40 |
+6,39 % 9,90 |
164,81 151,92 |
2,96 Mrd. |