S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
486,61 20:48 |
484,50 482,55 |
+0,84 % 4,06 |
487,29 482,74 |
546,85 Tsd. | |
Electronic Arts Inc US2855121099 |
146,2200 20:49 |
146,0200 145,0000 |
+0,84 % 1,22 |
147,4700 145,5800 |
1,14 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,46 20:50 |
106,61 106,53 |
+0,87 % 0,93 |
108,15 106,31 |
544,25 Tsd. | |
Moodys Corp US6153691059 |
450,60 20:49 |
451,31 446,70 |
+0,87 % 3,90 |
451,95 448,68 |
416,06 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,5550 20:49 |
1.046,0800 1.042,4100 |
+0,88 % 9,15 |
1.054,5900 1.038,3200 |
143,97 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,52 20:49 |
277,48 276,09 |
+0,88 % 2,43 |
279,38 276,15 |
159,83 Tsd. | |
ResMed Inc US7611521078 |
207,14 20:48 |
205,69 205,31 |
+0,89 % 1,83 |
207,35 204,50 |
367,77 Tsd. | |
GoDaddy Inc US3802371076 |
148,12 20:50 |
147,51 146,79 |
+0,91 % 1,33 |
148,71 146,58 |
385,75 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8400 20:49 |
243,0900 242,6400 |
+0,91 % 2,20 |
246,5700 242,7600 |
630,47 Tsd. | |
UDR Inc US9026531049 |
40,93 20:49 |
40,78 40,56 |
+0,91 % 0,37 |
41,13 40,40 |
1,18 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7700 20:49 |
91,5800 90,9400 |
+0,91 % 0,83 |
92,0100 91,1800 |
987,82 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,80 20:49 |
77,04 77,08 |
+0,93 % 0,72 |
78,11 76,68 |
4,37 Mio. | |
AbbVie Inc US00287Y1091 |
169,60 20:49 |
168,60 168,03 |
+0,93 % 1,57 |
169,85 167,26 |
2,04 Mio. | |
Duke Energy Corp New US26441C2044 |
106,31 20:50 |
106,31 105,32 |
+0,94 % 0,99 |
107,26 105,85 |
1,70 Mio. | |
Prudential Financial Inc US7443201022 |
126,72 20:48 |
125,31 125,54 |
+0,94 % 1,18 |
127,57 125,25 |
852,32 Tsd. |