S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
160,66 19:54 |
162,73 160,90 |
-0,15 % -0,24 |
164,40 158,84 |
864,14 Tsd. | |
Electronic Arts Inc US2855121099 |
146,7000 19:53 |
146,3800 146,9000 |
-0,14 % -0,20 |
146,9460 145,6100 |
341,45 Tsd. | |
Ross Stores Inc US7782961038 |
141,4600 19:53 |
140,9400 141,6500 |
-0,13 % -0,19 |
142,2900 140,2000 |
652,34 Tsd. | |
Match Group Inc US57667L1070 |
34,5150 19:53 |
34,5300 34,5600 |
-0,13 % -0,05 |
35,0900 34,0600 |
1,93 Mio. | |
MasterCard Incorporated US57636Q1040 |
458,78 19:54 |
459,26 459,36 |
-0,13 % -0,58 |
459,65 456,07 |
652,21 Tsd. | |
Cummins Inc US2310211063 |
291,38 19:54 |
290,78 291,74 |
-0,13 % -0,37 |
293,17 289,28 |
363,01 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,31 19:53 |
92,35 92,42 |
-0,12 % -0,11 |
93,09 91,96 |
888,65 Tsd. | |
BorgWarner Inc US0997241064 |
31,84 19:53 |
31,99 31,87 |
-0,11 % -0,04 |
32,11 31,53 |
714,60 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,18 19:54 |
78,34 78,26 |
-0,10 % -0,08 |
78,44 77,68 |
1,48 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,05 19:54 |
168,31 168,21 |
-0,10 % -0,17 |
169,20 167,00 |
895,42 Tsd. | |
Copart Inc US2172041061 |
50,9250 19:54 |
50,9900 50,9700 |
-0,09 % -0,05 |
51,0550 50,6200 |
1,05 Mio. | |
Dover Corp US2600031080 |
176,50 19:54 |
176,49 176,65 |
-0,09 % -0,16 |
177,94 175,82 |
214,00 Tsd. | |
Applied Materials Inc US0382221051 |
200,6300 19:54 |
202,6900 200,8000 |
-0,08 % -0,17 |
204,8100 197,7267 |
2,41 Mio. | |
Costco Wholesale Corporation US22160K1051 |
864,0900 19:53 |
864,8700 864,8200 |
-0,08 % -0,73 |
866,7327 858,5000 |
604,53 Tsd. | |
Ball Corp US0584981064 |
62,54 19:52 |
63,15 62,58 |
-0,07 % -0,05 |
63,61 62,41 |
530,48 Tsd. |