S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
41,84 19:59 |
42,17 41,89 |
-0,13 % -0,06 |
42,17 41,38 |
4,67 Mio. | |
KeyCorp US4932671088 |
15,67 19:59 |
15,78 15,69 |
-0,13 % -0,02 |
15,86 15,60 |
8,17 Mio. | |
Dollar Tree Inc US2567461080 |
92,3400 19:59 |
92,9800 92,4500 |
-0,12 % -0,11 |
93,1900 91,6300 |
1,22 Mio. | |
Costco Wholesale Corporation US22160K1051 |
863,9600 20:00 |
864,8700 864,8200 |
-0,10 % -0,86 |
866,7327 858,5000 |
613,39 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,33 19:59 |
92,35 92,42 |
-0,10 % -0,09 |
93,09 91,96 |
896,73 Tsd. | |
Electronic Arts Inc US2855121099 |
146,7600 19:57 |
146,3800 146,9000 |
-0,10 % -0,14 |
146,9460 145,6100 |
342,95 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,69 19:59 |
10,72 10,70 |
-0,09 % -0,01 |
10,75 10,64 |
4,29 Mio. | |
Philip Morris International Inc US7181721090 |
117,80 19:59 |
117,32 117,91 |
-0,09 % -0,11 |
118,08 117,09 |
1,56 Mio. | |
BXP Inc US1011211018 |
68,78 19:59 |
69,12 68,84 |
-0,09 % -0,06 |
69,42 68,31 |
262,31 Tsd. | |
Lululemon Athletica Inc US5500211090 |
241,7500 20:00 |
243,0000 241,9500 |
-0,08 % -0,20 |
244,5000 241,0500 |
619,83 Tsd. | |
BorgWarner Inc US0997241064 |
31,85 20:00 |
31,99 31,87 |
-0,08 % -0,03 |
32,11 31,53 |
733,61 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8500 19:59 |
163,8300 163,9700 |
-0,07 % -0,12 |
165,3600 163,0800 |
189,76 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,0000 20:00 |
196,1500 196,1400 |
-0,07 % -0,14 |
196,7200 195,1600 |
520,13 Tsd. | |
Ball Corp US0584981064 |
62,54 19:59 |
63,15 62,58 |
-0,06 % -0,04 |
63,61 62,41 |
549,78 Tsd. | |
Dover Corp US2600031080 |
176,54 19:59 |
176,49 176,65 |
-0,06 % -0,11 |
177,94 175,82 |
216,33 Tsd. |